|
Name |
Kurs |
|
+/- |
% |
Datum |
| NVIDIA |
188,90 |
|
3,32 |
1,79 |
21:57:04 |
| voestalpine |
47,32 |
|
1,60 |
3,50 |
21:57:02 |
| BYD |
10,12 |
|
0,05 |
0,54 |
21:56:57 |
| Rheinmetall |
1 237,20 |
|
15,00 |
1,23 |
21:55:31 |
| Volkswagen |
91,12 |
|
1,64 |
1,83 |
21:55:32 |
| OMV |
62,50 |
|
-0,05 |
-0,08 |
21:55:49 |
| Bayer |
38,37 |
|
-0,02 |
-0,05 |
21:55:31 |
| Tesla |
371,50 |
|
4,90 |
1,34 |
21:57:04 |
| Microsoft |
364,85 |
|
3,95 |
1,09 |
21:57:04 |
| Infineon |
76,50 |
|
3,47 |
4,75 |
21:55:31 |
| Deutsche Bank |
29,17 |
|
1,28 |
4,57 |
21:55:32 |
| thyssenkrupp |
11,31 |
|
0,49 |
4,53 |
21:55:37 |
| Palantir |
118,82 |
|
0,88 |
0,75 |
21:56:17 |
| Amazon |
231,95 |
|
1,95 |
0,85 |
21:58:03 |
| TUI |
6,87 |
|
0,32 |
4,91 |
21:56:11 |
| AT & S |
139,00 |
|
10,00 |
7,75 |
19:04:05 |
| Siemens Energy |
181,06 |
|
7,32 |
4,21 |
21:59:07 |
| BASF |
51,06 |
|
-0,58 |
-1,12 |
21:55:31 |
| PayPal |
38,30 |
|
0,18 |
0,46 |
21:56:26 |
| Intel |
105,34 |
|
2,12 |
2,05 |
21:47:09 |
| Apple |
267,00 |
|
0,70 |
0,26 |
21:57:04 |
| Allianz |
390,00 |
|
6,00 |
1,56 |
21:55:31 |
| BioNTech |
79,65 |
|
0,20 |
0,25 |
21:56:57 |
| Mercedes-Benz Group |
50,81 |
|
0,85 |
1,70 |
21:55:31 |
| Siemens |
275,80 |
|
8,60 |
3,22 |
21:47:53 |
| Raiffeisen |
47,90 |
|
1,68 |
3,63 |
21:56:10 |
| NEL ASA |
0,35 |
|
0,02 |
6,91 |
21:56:51 |
| Commerzbank |
37,31 |
|
1,29 |
3,58 |
21:55:32 |
| Coca-Cola |
69,94 |
|
-0,35 |
-0,50 |
21:56:21 |
| Vonovia |
21,51 |
|
0,40 |
1,89 |
21:55:31 |
| Erste Group Bank |
102,10 |
|
4,70 |
4,83 |
21:55:59 |
| Shell |
36,48 |
|
-0,45 |
-1,21 |
21:56:14 |
| Lufthansa |
8,16 |
|
0,30 |
3,76 |
21:55:37 |
| Valneva |
2,59 |
|
0,13 |
5,46 |
21:56:03 |
| Novo Nordisk |
38,59 |
|
-0,08 |
-0,19 |
21:56:56 |
| Deutsche Telekom |
29,42 |
|
0,15 |
0,51 |
21:55:31 |
| Varta |
1,23 |
|
0,00 |
0,33 |
09:50:42 |
| Plug Power |
3,30 |
|
0,04 |
1,13 |
21:56:16 |
| Delivery Hero |
37,50 |
|
1,99 |
5,60 |
21:55:32 |
| BAWAG |
155,00 |
|
4,10 |
2,72 |
21:56:21 |
| Lenzing |
24,80 |
|
0,15 |
0,61 |
21:56:24 |
| Bedford Metals |
0,09 |
|
0,00 |
3,16 |
21:56:49 |
| CrowdStrike |
570,40 |
|
-0,60 |
-0,11 |
21:56:39 |
| Berkshire Hathaway |
418,85 |
|
0,60 |
0,14 |
21:56:39 |
| Xiaomi |
3,40 |
|
0,12 |
3,69 |
21:56:26 |
| AMD |
406,50 |
|
3,85 |
0,96 |
21:55:49 |
| SAP |
154,16 |
|
2,80 |
1,85 |
21:55:32 |
| Fresenius |
38,45 |
|
-0,37 |
-0,95 |
21:55:32 |
| Porsche Automobil |
32,42 |
|
0,20 |
0,62 |
21:55:32 |
| Semperit |
15,00 |
|
0,00 |
0,00 |
21:56:21 |
| Österreichische Post |
31,55 |
|
0,00 |
0,00 |
21:55:49 |
| CPI Europe |
15,48 |
|
0,14 |
0,91 |
21:56:00 |
| BMW |
75,30 |
|
0,94 |
1,26 |
21:55:31 |
| Alphabet A |
337,50 |
|
7,40 |
2,24 |
21:57:04 |
| adidas |
158,65 |
|
4,10 |
2,65 |
21:59:46 |
| Mayr-Melnhof Karton |
81,90 |
|
0,50 |
0,61 |
21:56:16 |
| LVMH Moet Hennessy Louis Vuitton |
473,10 |
|
2,10 |
0,45 |
21:55:58 |
| JinkoSolar |
19,46 |
|
-0,10 |
-0,51 |
21:56:29 |
| BAT |
56,26 |
|
0,08 |
0,14 |
21:57:04 |
| Meta Platforms |
529,60 |
|
3,30 |
0,63 |
21:49:49 |
| EVOTEC |
5,05 |
|
-0,14 |
-2,61 |
21:55:32 |
| Alibaba |
113,20 |
|
1,40 |
1,25 |
21:57:09 |
| Daimler Truck |
41,82 |
|
2,02 |
5,08 |
21:55:31 |
| E.ON |
18,42 |
|
0,13 |
0,71 |
21:55:32 |
| Volkswagen |
92,20 |
|
1,30 |
1,43 |
21:55:32 |
| ASML NV |
1 420,80 |
|
19,00 |
1,36 |
21:56:26 |
| Nordex |
42,58 |
|
-0,12 |
-0,28 |
21:55:35 |
| Verbund |
59,65 |
|
-0,50 |
-0,83 |
21:56:14 |
| Dell Technologies |
261,50 |
|
8,00 |
3,16 |
21:56:53 |
| Porsche vz. |
46,26 |
|
0,35 |
0,76 |
21:58:24 |
| FACC |
16,34 |
|
0,48 |
3,03 |
21:56:05 |
| Bajaj Mobility |
21,30 |
|
1,88 |
9,68 |
21:56:35 |
| Kontron |
22,94 |
|
0,16 |
0,70 |
21:55:31 |
| UniCredit |
74,15 |
|
2,22 |
3,09 |
21:56:03 |
| Alphabet C |
332,50 |
|
5,55 |
1,70 |
21:56:17 |
| TeamViewer |
5,72 |
|
0,04 |
0,62 |
21:55:33 |
| Canopy Growth |
0,91 |
|
0,02 |
2,75 |
21:56:32 |
| Coca-Cola HBC |
49,55 |
|
1,25 |
2,59 |
21:56:13 |
| Münchener Rückversicherungs-Gesellschaft |
475,00 |
|
5,70 |
1,21 |
21:55:32 |
| Magna |
56,16 |
|
0,62 |
1,12 |
21:56:19 |
| Schoeller-Bleckmann |
33,10 |
|
-1,00 |
-2,93 |
21:56:09 |
| NIO |
4,57 |
|
0,09 |
1,90 |
21:56:44 |
| BP |
6,23 |
|
-0,12 |
-1,89 |
21:56:57 |
| STRABAG |
91,10 |
|
2,80 |
3,17 |
21:56:10 |
| Ballard Power |
5,01 |
|
0,24 |
4,97 |
19:01:28 |
| Hapag-Lloyd |
114,30 |
|
1,00 |
0,88 |
21:55:32 |
| Broadcom |
357,50 |
|
1,45 |
0,41 |
19:50:53 |
| Zalando |
21,65 |
|
0,83 |
3,99 |
21:55:31 |
| Strategy |
142,00 |
|
4,28 |
3,11 |
21:55:53 |
| Siemens Healthineers |
34,96 |
|
0,44 |
1,27 |
21:55:32 |
| DHL Group |
50,14 |
|
0,45 |
0,91 |
21:55:31 |
| Fraport |
70,10 |
|
2,45 |
3,62 |
21:46:04 |
| WACKER CHEMIE |
100,20 |
|
-0,90 |
-0,89 |
21:55:37 |
| Sanofi |
77,67 |
|
1,41 |
1,85 |
21:56:00 |
| Covestro |
59,80 |
|
0,10 |
0,17 |
21:55:32 |
| Rosenbauer |
61,80 |
|
-0,40 |
-0,64 |
21:56:57 |