|
Name |
Kurs |
|
+/- |
% |
Datum |
| NVIDIA |
188,90 |
|
3,32 |
1,79 |
20:25:03 |
| voestalpine |
47,32 |
|
1,60 |
3,50 |
20:16:30 |
| BYD |
10,13 |
|
0,06 |
0,60 |
20:16:29 |
| Rheinmetall |
1 236,80 |
|
14,60 |
1,19 |
20:25:03 |
| Volkswagen |
91,12 |
|
1,64 |
1,83 |
20:25:03 |
| OMV |
62,50 |
|
-0,05 |
-0,08 |
20:16:57 |
| Bayer |
38,36 |
|
-0,03 |
-0,08 |
20:25:03 |
| Tesla |
371,50 |
|
4,90 |
1,34 |
20:25:03 |
| Microsoft |
364,85 |
|
3,95 |
1,09 |
20:25:03 |
| Infineon |
76,54 |
|
3,51 |
4,81 |
20:25:36 |
| Deutsche Bank |
29,15 |
|
1,26 |
4,50 |
20:25:03 |
| thyssenkrupp |
11,31 |
|
0,49 |
4,53 |
20:16:05 |
| Palantir |
118,82 |
|
0,88 |
0,75 |
20:16:55 |
| Amazon |
231,60 |
|
1,60 |
0,70 |
20:25:03 |
| TUI |
6,85 |
|
0,30 |
4,55 |
20:16:04 |
| AT & S |
139,00 |
|
10,00 |
7,75 |
19:04:05 |
| Siemens Energy |
180,08 |
|
6,34 |
3,65 |
20:25:03 |
| BASF |
51,06 |
|
-0,58 |
-1,12 |
20:25:02 |
| PayPal |
38,43 |
|
0,30 |
0,79 |
20:26:43 |
| Intel |
105,38 |
|
2,16 |
2,09 |
20:16:20 |
| Apple |
267,50 |
|
1,20 |
0,45 |
20:05:04 |
| Allianz |
390,00 |
|
6,00 |
1,56 |
20:25:03 |
| BioNTech |
79,65 |
|
0,20 |
0,25 |
20:16:21 |
| Mercedes-Benz Group |
50,81 |
|
0,85 |
1,70 |
20:25:03 |
| Siemens |
275,00 |
|
7,80 |
2,92 |
20:25:03 |
| Raiffeisen |
47,90 |
|
1,68 |
3,63 |
20:16:55 |
| NEL ASA |
0,36 |
|
0,03 |
10,60 |
20:13:50 |
| Commerzbank |
37,28 |
|
1,26 |
3,50 |
20:25:02 |
| Coca-Cola |
69,94 |
|
-0,35 |
-0,50 |
20:17:12 |
| Vonovia |
21,57 |
|
0,46 |
2,18 |
20:29:21 |
| Erste Group Bank |
102,20 |
|
4,80 |
4,93 |
20:16:42 |
| Shell |
36,44 |
|
-0,49 |
-1,31 |
20:16:54 |
| Lufthansa |
8,16 |
|
0,30 |
3,84 |
20:16:03 |
| Valneva |
2,59 |
|
0,14 |
5,62 |
20:16:50 |
| Novo Nordisk |
38,59 |
|
-0,08 |
-0,19 |
20:16:21 |
| Deutsche Telekom |
29,43 |
|
0,16 |
0,55 |
20:25:03 |
| Varta |
1,23 |
|
0,00 |
0,33 |
09:50:42 |
| Plug Power |
3,29 |
|
0,03 |
0,84 |
20:17:01 |
| Delivery Hero |
37,67 |
|
2,16 |
6,08 |
20:22:23 |
| BAWAG |
155,00 |
|
4,10 |
2,72 |
20:17:09 |
| Lenzing |
24,80 |
|
0,15 |
0,61 |
20:17:15 |
| Bedford Metals |
0,09 |
|
0,00 |
3,16 |
20:16:07 |
| CrowdStrike |
570,40 |
|
-0,60 |
-0,11 |
20:17:42 |
| Berkshire Hathaway |
418,85 |
|
0,60 |
0,14 |
20:17:47 |
| Xiaomi |
3,40 |
|
0,12 |
3,69 |
20:17:14 |
| AMD |
410,20 |
|
7,55 |
1,88 |
20:28:40 |
| SAP |
154,10 |
|
2,74 |
1,81 |
20:25:02 |
| Fresenius |
38,44 |
|
-0,38 |
-0,98 |
20:25:02 |
| Porsche Automobil |
32,40 |
|
0,18 |
0,56 |
20:27:50 |
| Semperit |
15,00 |
|
0,00 |
0,00 |
20:17:11 |
| Österreichische Post |
31,55 |
|
0,00 |
0,00 |
20:16:37 |
| CPI Europe |
15,48 |
|
0,14 |
0,91 |
20:16:46 |
| BMW |
75,30 |
|
0,94 |
1,26 |
20:25:03 |
| Alphabet A |
337,50 |
|
7,40 |
2,24 |
20:25:03 |
| adidas |
157,35 |
|
2,80 |
1,81 |
20:25:03 |
| Mayr-Melnhof Karton |
81,90 |
|
0,50 |
0,61 |
20:16:53 |
| LVMH Moet Hennessy Louis Vuitton |
472,90 |
|
1,90 |
0,40 |
20:16:46 |
| JinkoSolar |
19,46 |
|
-0,10 |
-0,51 |
20:17:33 |
| BAT |
56,26 |
|
0,08 |
0,14 |
20:16:33 |
| Meta Platforms |
528,70 |
|
2,40 |
0,46 |
20:25:03 |
| EVOTEC |
5,04 |
|
-0,14 |
-2,70 |
20:16:02 |
| Alibaba |
113,20 |
|
1,40 |
1,25 |
20:16:22 |
| Daimler Truck |
41,81 |
|
2,01 |
5,05 |
20:25:02 |
| E.ON |
18,43 |
|
0,14 |
0,74 |
20:25:02 |
| Volkswagen |
92,20 |
|
1,30 |
1,43 |
20:25:02 |
| ASML NV |
1 420,60 |
|
18,80 |
1,34 |
20:17:16 |
| Nordex |
42,64 |
|
-0,06 |
-0,14 |
20:16:02 |
| Verbund |
59,65 |
|
-0,50 |
-0,83 |
20:16:56 |
| Dell Technologies |
261,50 |
|
8,00 |
3,16 |
20:16:17 |
| Porsche vz. |
46,26 |
|
0,35 |
0,76 |
20:16:04 |
| FACC |
16,34 |
|
0,48 |
3,03 |
20:16:50 |
| Bajaj Mobility |
21,30 |
|
1,88 |
9,68 |
20:17:37 |
| Kontron |
22,94 |
|
0,16 |
0,70 |
20:16:02 |
| UniCredit |
74,08 |
|
2,15 |
2,99 |
20:16:46 |
| Alphabet C |
332,50 |
|
5,55 |
1,70 |
20:16:56 |
| TeamViewer |
5,73 |
|
0,04 |
0,70 |
20:16:02 |
| Canopy Growth |
0,90 |
|
0,01 |
1,35 |
20:17:31 |
| Coca-Cola HBC |
49,55 |
|
1,25 |
2,59 |
20:16:59 |
| Münchener Rückversicherungs-Gesellschaft |
474,10 |
|
4,80 |
1,02 |
20:25:02 |
| Magna |
55,78 |
|
0,24 |
0,43 |
20:17:01 |
| Schoeller-Bleckmann |
33,10 |
|
-1,00 |
-2,93 |
20:16:51 |
| NIO |
4,57 |
|
0,09 |
1,90 |
20:17:52 |
| BP |
6,23 |
|
-0,12 |
-1,89 |
20:16:21 |
| STRABAG |
91,20 |
|
2,90 |
3,28 |
20:16:55 |
| Ballard Power |
5,01 |
|
0,24 |
4,97 |
19:01:28 |
| Hapag-Lloyd |
114,30 |
|
1,00 |
0,88 |
20:16:06 |
| Zalando |
21,65 |
|
0,83 |
3,99 |
20:25:03 |
| Broadcom |
357,50 |
|
1,45 |
0,41 |
19:50:53 |
| Strategy |
142,00 |
|
4,28 |
3,11 |
20:16:25 |
| Siemens Healthineers |
34,94 |
|
0,42 |
1,22 |
20:25:03 |
| DHL Group |
50,14 |
|
0,45 |
0,91 |
20:25:03 |
| Fraport |
70,10 |
|
2,45 |
3,62 |
20:16:05 |
| WACKER CHEMIE |
100,30 |
|
-0,80 |
-0,79 |
20:16:05 |
| Sanofi |
77,68 |
|
1,42 |
1,86 |
20:16:46 |
| Covestro |
59,80 |
|
0,10 |
0,17 |
20:16:04 |
| Rosenbauer |
61,80 |
|
-0,40 |
-0,64 |
20:16:26 |