XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
105,000 |
| 1 |
83 |
|
104,950 |
| 1 |
500 |
|
104,550 |
| 1 |
82 |
|
104,400 |
| 2 |
274 |
|
104,350 |
| 2 |
84 |
|
104,200 |
| 1 |
100 |
|
104,150 |
| 1 |
39 |
|
104,100 |
| 1 |
131 |
|
103,900 |
| 2 |
142 |
|
103,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
102,750 |
| 1 |
80 |
|
102,700 |
| 2 |
220 |
|
102,300 |
| 3 |
204 |
|
102,250 |
| 1 |
10 |
|
102,000 |
| 1 |
192 |
|
101,900 |
| 1 |
500 |
|
101,800 |
| 1 |
83 |
|
101,550 |
| 1 |
500 |
|
101,500 |
| 1 |
1 900 |
|
101,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 935 |
3 828 |
1:1,98 |
20.04.2026 09:04:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:49
|
103,050
|
1
|
|
08:00:31
|
103,450
|
20
|
|
mehr...
|
ETF-Sparplan