XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
108,080 |
| 1 |
91 |
|
107,560 |
| 1 |
1 800 |
|
107,520 |
| 1 |
94 |
|
107,440 |
| 1 |
180 |
|
107,220 |
| 1 |
500 |
|
107,140 |
| 1 |
500 |
|
106,820 |
| 1 |
120 |
|
106,580 |
| 1 |
120 |
|
106,560 |
| 1 |
120 |
|
106,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
105,900 |
| 1 |
120 |
|
106,240 |
| 1 |
500 |
|
106,200 |
| 1 |
1 800 |
|
105,840 |
| 1 |
500 |
|
105,820 |
| 1 |
80 |
|
105,800 |
| 1 |
400 |
|
105,680 |
| 1 |
95 |
|
105,580 |
| 1 |
20 |
|
105,500 |
| 2 |
271 |
|
105,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 325 |
3 906 |
1:0,73 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
106,420
|
12
|
|
17:27:36
|
106,400
|
18
|
|
15:36:08
|
108,000
|
34
|
|
15:22:36
|
107,820
|
31
|
|
15:21:34
|
107,780
|
36
|
|
15:21:34
|
107,780
|
10
|
|
14:51:10
|
107,860
|
60
|
|
14:48:04
|
107,840
|
18
|
|
10:18:14
|
107,980
|
1
|
|
10:00:00
|
108,000
|
16
|
|
mehr...
|
ETF-Sparplan