XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
62,720 |
| 1 |
164 |
|
62,460 |
| 1 |
164 |
|
62,440 |
| 1 |
4 000 |
|
62,400 |
| 1 |
2 000 |
|
62,300 |
| 1 |
299 |
|
62,160 |
| 1 |
2 000 |
|
62,120 |
| 1 |
400 |
|
61,960 |
| 1 |
400 |
|
61,940 |
| 1 |
400 |
|
61,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
61,800 |
| 1 |
400 |
|
61,780 |
| 1 |
2 000 |
|
61,640 |
| 1 |
600 |
|
61,580 |
| 1 |
2 000 |
|
61,500 |
| 1 |
164 |
|
61,280 |
| 1 |
164 |
|
61,220 |
| 1 |
4 000 |
|
61,120 |
| 1 |
30 |
|
61,000 |
| 1 |
4 000 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 827 |
13 758 |
1:1,00 |
30.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:02
|
61,980
|
14
|
|
16:59:41
|
61,880
|
129
|
|
15:30:54
|
61,940
|
22
|
|
15:30:48
|
62,000
|
11
|
|
13:24:00
|
62,200
|
10
|
|
11:41:40
|
62,480
|
14
|
|
10:47:29
|
62,260
|
61
|
|
10:47:29
|
62,260
|
189
|
|
09:04:52
|
62,340
|
24
|
|
09:04:48
|
62,340
|
128
|
|
mehr...
|
ETF-Sparplan