XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
66,220 |
| 1 |
174 |
|
66,200 |
| 1 |
800 |
|
66,160 |
| 1 |
155 |
|
66,140 |
| 2 |
210 |
|
66,040 |
| 1 |
99 |
|
66,020 |
| 1 |
133 |
|
65,740 |
| 1 |
200 |
|
65,720 |
| 1 |
133 |
|
65,700 |
| 2 |
333 |
|
65,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
333 |
|
65,500 |
| 1 |
22 |
|
65,360 |
| 1 |
200 |
|
65,180 |
| 1 |
18 |
|
65,160 |
| 1 |
117 |
|
65,120 |
| 1 |
360 |
|
65,000 |
| 1 |
02 |
|
64,980 |
| 2 |
955 |
|
64,960 |
| 1 |
155 |
|
64,940 |
| 1 |
800 |
|
64,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 392 |
2 962 |
1:1,24 |
14.08.2026 10:44:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:52
|
65,520
|
10
|
|
10:44:12
|
65,680
|
15
|
|
10:20:50
|
65,700
|
100
|
|
10:01:15
|
65,500
|
100
|
|
10:00:05
|
65,540
|
58
|
|
09:06:54
|
65,580
|
225
|
|
mehr...
|
ETF-Sparplan