Zoeti a Aktie
| 124,49USD | -0,77USD | -0,61% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 106,760 | ||
| 21:31:31 | 106,560 | ||
| 21:17:01 | 106,400 | ||
| 21:02:22 | 106,520 | ||
| 20:47:01 | 106,440 | ||
| 20:31:43 | 106,620 | ||
| 20:17:04 | 106,220 | ||
| 20:02:26 | 106,220 | ||
| 19:47:05 | 106,200 | ||
| 19:31:36 | 105,960 | ||
| 19:17:04 | 106,020 | ||
| 19:02:23 | 106,020 | ||
| 18:47:03 | 106,160 | ||
| 18:32:10 | 106,140 | ||
| 18:17:16 | 106,240 | ||
| 18:02:28 | 106,240 | ||
| 17:47:09 | 106,760 | ||
| 17:31:41 | 107,000 | ||
| 17:17:12 | 107,040 | ||
| 17:02:29 | 106,700 | ||
| 16:47:02 | 107,240 | ||
| 16:32:01 | 107,320 | ||
| 16:17:10 | 107,260 | ||
| 16:10:45 | 107,560 | 24 | |
| 16:10:42 | 107,560 | 24 | |
| 15:47:04 | 107,360 | ||
| 15:32:05 | 107,480 | ||
| 15:17:13 | 107,420 | ||
| 15:02:07 | 107,380 | ||
| 14:47:03 | 107,380 | ||
| 14:31:50 | 107,600 | ||
| 14:17:09 | 107,280 | ||
| 14:03:12 | 107,820 | 10 | |
| 14:02:30 | 107,300 | ||
| 13:47:07 | 107,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|