Zoeti a Aktie
| 69,86USD | -0,45USD | -0,63% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:18 | 61,960 | ||
| 14:31:11 | 61,900 | ||
| 14:16:15 | 61,740 | ||
| 13:46:11 | 61,740 | ||
| 13:31:06 | 61,880 | ||
| 13:16:10 | 61,680 | ||
| 13:01:10 | 61,620 | ||
| 12:46:14 | 61,640 | ||
| 12:31:10 | 61,640 | ||
| 12:16:11 | 61,720 | ||
| 12:01:10 | 61,760 | ||
| 11:46:11 | 61,640 | ||
| 11:31:10 | 61,580 | ||
| 11:16:12 | 61,580 | ||
| 11:01:15 | 61,600 | ||
| 10:46:12 | 61,460 | ||
| 10:31:12 | 61,460 | ||
| 10:16:13 | 61,520 | ||
| 10:01:15 | 61,620 | ||
| 09:46:47 | 61,520 | ||
| 09:38:57 | 61,780 | 20 | |
| 09:38:53 | 61,780 | 20 | |
| 09:31:15 | 61,520 | ||
| 09:14:16 | 61,540 | ||
| 09:05:15 | 61,480 | ||
| 08:55:12 | 61,180 | ||
| 08:46:14 | 61,260 | ||
| 08:39:21 | 61,180 | ||
| 08:31:16 | 61,520 | ||
| 08:16:18 | 61,260 | ||
| 08:03:13 | 61,620 | ||
| 07:53:07 | 61,620 | ||
| 07:37:06 | 61,620 | ||
| 07:34:02 | 61,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:12
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:07
|
|