XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
132,260 |
| 1 |
300 |
|
131,920 |
| 3 |
1 560 |
|
131,580 |
| 1 |
77 |
|
131,560 |
| 1 |
47 |
|
131,540 |
| 1 |
02 |
|
131,320 |
| 1 |
186 |
|
130,920 |
| 1 |
60 |
|
130,900 |
| 1 |
72 |
|
129,820 |
| 1 |
72 |
|
129,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
128,980 |
| 1 |
60 |
|
128,920 |
| 1 |
09 |
|
128,900 |
| 1 |
78 |
|
128,320 |
| 1 |
84 |
|
127,800 |
| 1 |
60 |
|
127,760 |
| 1 |
47 |
|
127,680 |
| 1 |
02 |
|
127,500 |
| 1 |
1 200 |
|
127,280 |
| 1 |
300 |
|
126,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 676 |
1 876 |
1:0,70 |
23.07.2025 11:52:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:47
|
128,980
|
2
|
|
09:18:06
|
128,900
|
1
|
|
09:04:00
|
129,680
|
9
|
|
mehr...
|
ETF-Sparplan