XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
836 |
|
34,240 |
8 |
3 987 |
|
34,230 |
8 |
1 171 |
|
34,220 |
7 |
1 289 |
|
34,210 |
6 |
919 |
|
34,200 |
8 |
1 433 |
|
34,190 |
8 |
1 463 |
|
34,180 |
8 |
1 321 |
|
34,170 |
9 |
1 342 |
|
34,160 |
6 |
902 |
|
34,150 |
Orders |
Stück |
Geld |
Kurs |
1 |
130 |
|
34,130 |
7 |
1 075 |
|
34,120 |
7 |
1 104 |
|
34,110 |
10 |
1 839 |
|
34,100 |
6 |
1 081 |
|
34,090 |
10 |
1 388 |
|
34,080 |
9 |
1 079 |
|
34,070 |
10 |
1 244 |
|
34,060 |
10 |
1 598 |
|
34,050 |
8 |
839 |
|
34,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 663 |
11 377 |
1:0,78 |
10.12.2024 12:31:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:28
|
34,150
|
171
|
12:31:12
|
34,140
|
300
|
12:31:12
|
34,140
|
70
|
12:30:09
|
34,130
|
107
|
12:29:53
|
34,140
|
332
|
12:29:53
|
34,150
|
105
|
12:29:52
|
34,140
|
15
|
12:29:52
|
34,140
|
82
|
12:29:13
|
34,130
|
184
|
12:29:13
|
34,130
|
250
|
12:28:25
|
34,120
|
37
|
12:28:25
|
34,130
|
18
|
12:28:25
|
34,130
|
329
|
12:28:25
|
34,140
|
370
|
12:28:25
|
34,150
|
93
|
12:25:31
|
34,140
|
49
|
12:25:31
|
34,150
|
68
|
12:25:31
|
34,140
|
186
|
12:25:31
|
34,130
|
5
|
12:25:31
|
34,130
|
83
|
12:25:31
|
34,120
|
1
|
mehr...
|