XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
7 |
2 593 |
|
33,890 |
7 |
5 202 |
|
33,880 |
10 |
1 574 |
|
33,870 |
8 |
1 002 |
|
33,860 |
10 |
10 344 |
|
33,850 |
12 |
2 747 |
|
33,840 |
10 |
1 638 |
|
33,830 |
8 |
1 978 |
|
33,820 |
6 |
1 240 |
|
33,810 |
5 |
852 |
|
33,800 |
Orders |
Stück |
Geld |
Kurs |
5 |
647 |
|
33,790 |
17 |
2 694 |
|
33,780 |
13 |
2 171 |
|
33,770 |
11 |
1 638 |
|
33,760 |
10 |
2 127 |
|
33,750 |
9 |
1 293 |
|
33,740 |
10 |
1 556 |
|
33,730 |
8 |
1 100 |
|
33,720 |
11 |
5 439 |
|
33,710 |
10 |
2 987 |
|
33,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 170 |
21 652 |
1:0,74 |
05.12.2024 17:10:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:10:35
|
33,800
|
10
|
17:10:20
|
33,790
|
121
|
17:10:17
|
33,790
|
62
|
17:10:13
|
33,800
|
405
|
17:10:05
|
33,790
|
114
|
17:10:05
|
33,790
|
134
|
17:09:43
|
33,800
|
60
|
17:09:42
|
33,790
|
168
|
17:09:42
|
33,790
|
82
|
17:09:42
|
33,790
|
93
|
17:09:39
|
33,790
|
118
|
17:09:33
|
33,780
|
30
|
17:09:13
|
33,790
|
37
|
17:09:13
|
33,790
|
130
|
17:08:12
|
33,790
|
320
|
17:07:47
|
33,790
|
137
|
17:07:45
|
33,800
|
163
|
17:07:12
|
33,800
|
166
|
17:07:12
|
33,800
|
18
|
17:07:08
|
33,800
|
397
|
17:07:07
|
33,800
|
157
|
mehr...
|