XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
2 197 |
|
34,510 |
12 |
2 085 |
|
34,500 |
11 |
1 551 |
|
34,490 |
8 |
1 100 |
|
34,480 |
7 |
898 |
|
34,470 |
8 |
991 |
|
34,460 |
9 |
1 862 |
|
34,450 |
7 |
1 173 |
|
34,440 |
8 |
1 242 |
|
34,430 |
8 |
1 044 |
|
34,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
328 |
|
34,390 |
5 |
627 |
|
34,380 |
9 |
1 422 |
|
34,370 |
7 |
1 116 |
|
34,360 |
9 |
1 439 |
|
34,350 |
11 |
2 482 |
|
34,340 |
9 |
1 296 |
|
34,330 |
9 |
1 168 |
|
34,320 |
9 |
1 465 |
|
34,310 |
9 |
1 038 |
|
34,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 143 |
12 381 |
1:0,88 |
09.12.2024 12:43:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:43:18
|
34,390
|
136
|
12:43:06
|
34,400
|
1
|
12:42:35
|
34,380
|
83
|
12:42:35
|
34,370
|
1 152
|
12:42:35
|
34,370
|
53
|
12:41:48
|
34,400
|
228
|
12:41:12
|
34,390
|
165
|
12:40:12
|
34,390
|
161
|
12:40:12
|
34,390
|
265
|
12:39:39
|
34,390
|
200
|
12:39:39
|
34,380
|
362
|
12:38:01
|
34,400
|
58
|
12:37:54
|
34,420
|
10
|
12:37:05
|
34,400
|
2 939
|
12:37:05
|
34,400
|
357
|
12:36:44
|
34,410
|
4
|
12:35:47
|
34,420
|
141
|
12:35:47
|
34,420
|
17
|
12:34:45
|
34,410
|
214
|
12:34:45
|
34,390
|
41
|
12:34:04
|
34,400
|
184
|
mehr...
|