XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 259 |
|
25,290 |
| 7 |
3 740 |
|
25,280 |
| 10 |
7 227 |
|
25,270 |
| 8 |
2 736 |
|
25,260 |
| 9 |
2 764 |
|
25,250 |
| 10 |
2 922 |
|
25,240 |
| 7 |
1 977 |
|
25,230 |
| 5 |
1 263 |
|
25,220 |
| 3 |
476 |
|
25,210 |
| 2 |
466 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
25,190 |
| 4 |
1 123 |
|
25,180 |
| 7 |
3 940 |
|
25,170 |
| 11 |
2 433 |
|
25,160 |
| 10 |
2 878 |
|
25,150 |
| 6 |
1 853 |
|
25,140 |
| 7 |
2 594 |
|
25,130 |
| 9 |
2 479 |
|
25,120 |
| 7 |
3 459 |
|
25,110 |
| 8 |
6 468 |
|
25,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 830 |
27 321 |
1:1,02 |
01.08.2025 10:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:12
|
25,180
|
200
|
|
10:02:10
|
25,190
|
295
|
|
10:02:10
|
25,190
|
55
|
|
10:00:59
|
25,190
|
259
|
|
10:00:31
|
25,180
|
186
|
|
10:00:31
|
25,180
|
107
|
|
10:00:31
|
25,180
|
150
|
|
10:00:03
|
25,180
|
19
|
|
10:00:00
|
25,210
|
194
|
|
09:58:40
|
25,220
|
71
|
|
09:58:12
|
25,230
|
263
|
|
09:58:12
|
25,240
|
135
|
|
09:57:56
|
25,250
|
23
|
|
09:56:51
|
25,250
|
36
|
|
09:56:30
|
25,240
|
315
|
|
09:56:22
|
25,230
|
143
|
|
09:56:22
|
25,220
|
132
|
|
09:56:22
|
25,210
|
752
|
|
09:56:17
|
25,190
|
1 642
|
|
09:56:17
|
25,190
|
358
|
|
09:56:11
|
25,200
|
118
|
|
mehr...
|
ETF-Sparplan