XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
10 |
3 059 |
|
34,210 |
10 |
1 780 |
|
34,200 |
11 |
1 675 |
|
34,190 |
8 |
1 052 |
|
34,180 |
8 |
1 300 |
|
34,170 |
8 |
1 213 |
|
34,160 |
5 |
868 |
|
34,150 |
6 |
1 097 |
|
34,140 |
4 |
1 446 |
|
34,130 |
3 |
704 |
|
34,120 |
Orders |
Stück |
Geld |
Kurs |
2 |
333 |
|
34,100 |
8 |
1 013 |
|
34,090 |
7 |
957 |
|
34,080 |
7 |
954 |
|
34,070 |
10 |
1 435 |
|
34,060 |
7 |
864 |
|
34,050 |
9 |
1 607 |
|
34,040 |
8 |
1 098 |
|
34,030 |
10 |
1 641 |
|
34,020 |
8 |
2 234 |
|
34,010 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 194 |
12 136 |
1:0,86 |
06.12.2024 09:58:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:58:07
|
34,110
|
370
|
09:58:07
|
34,110
|
34
|
09:57:44
|
34,130
|
96
|
09:57:36
|
34,140
|
636
|
09:57:33
|
34,140
|
243
|
09:57:33
|
34,130
|
276
|
09:57:25
|
34,120
|
6
|
09:57:24
|
34,130
|
180
|
09:57:24
|
34,120
|
658
|
09:57:24
|
34,120
|
250
|
09:57:24
|
34,120
|
250
|
09:57:10
|
34,090
|
120
|
09:56:53
|
34,080
|
109
|
09:56:53
|
34,090
|
66
|
09:56:52
|
34,100
|
545
|
09:56:46
|
34,110
|
80
|
09:56:42
|
34,110
|
55
|
09:56:42
|
34,120
|
95
|
09:56:29
|
34,150
|
366
|
09:56:29
|
34,140
|
1 128
|
09:56:09
|
34,120
|
300
|
mehr...
|