XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
927 |
|
33,940 |
7 |
1 429 |
|
33,930 |
11 |
3 050 |
|
33,920 |
10 |
1 346 |
|
33,910 |
12 |
1 909 |
|
33,900 |
10 |
1 485 |
|
33,890 |
8 |
1 794 |
|
33,880 |
6 |
1 127 |
|
33,870 |
7 |
1 231 |
|
33,860 |
3 |
462 |
|
33,850 |
Orders |
Stück |
Geld |
Kurs |
6 |
692 |
|
33,820 |
10 |
1 325 |
|
33,810 |
10 |
1 403 |
|
33,800 |
10 |
1 591 |
|
33,790 |
12 |
1 937 |
|
33,780 |
10 |
1 446 |
|
33,770 |
6 |
1 123 |
|
33,760 |
9 |
1 526 |
|
33,750 |
5 |
1 100 |
|
33,740 |
8 |
5 453 |
|
33,730 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 760 |
17 596 |
1:1,19 |
05.12.2024 12:03:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:03:12
|
33,830
|
16
|
12:03:10
|
33,830
|
100
|
12:02:22
|
33,830
|
132
|
12:01:29
|
33,850
|
100
|
12:01:28
|
33,840
|
7
|
12:01:28
|
33,840
|
5
|
12:01:28
|
33,840
|
302
|
12:01:23
|
33,850
|
319
|
12:01:23
|
33,860
|
182
|
12:01:23
|
33,870
|
50
|
12:01:23
|
33,880
|
168
|
12:00:23
|
33,870
|
9
|
11:59:03
|
33,890
|
82
|
11:59:03
|
33,900
|
317
|
11:57:47
|
33,900
|
15
|
11:57:41
|
33,910
|
19
|
11:57:07
|
33,900
|
115
|
11:56:51
|
33,900
|
265
|
11:56:51
|
33,900
|
178
|
11:56:51
|
33,900
|
557
|
11:56:39
|
33,880
|
234
|
mehr...
|