XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
8 |
861 |
|
34,200 |
12 |
1 881 |
|
34,190 |
12 |
3 979 |
|
34,180 |
11 |
999 |
|
34,170 |
11 |
1 014 |
|
34,160 |
12 |
1 497 |
|
34,150 |
11 |
1 173 |
|
34,140 |
8 |
1 327 |
|
34,130 |
8 |
1 216 |
|
34,120 |
4 |
303 |
|
34,110 |
Orders |
Stück |
Geld |
Kurs |
2 |
79 |
|
34,090 |
5 |
831 |
|
34,080 |
6 |
991 |
|
34,070 |
10 |
1 963 |
|
34,060 |
9 |
1 174 |
|
34,050 |
10 |
2 107 |
|
34,040 |
10 |
1 324 |
|
34,030 |
11 |
1 203 |
|
34,020 |
10 |
1 214 |
|
34,010 |
9 |
1 387 |
|
34,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 250 |
12 273 |
1:0,86 |
10.12.2024 13:20:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:09
|
34,100
|
135
|
13:20:08
|
34,090
|
35
|
13:20:08
|
34,100
|
100
|
13:20:06
|
34,090
|
172
|
13:19:11
|
34,080
|
114
|
13:19:11
|
34,070
|
670
|
13:19:11
|
34,070
|
68
|
13:18:22
|
34,080
|
200
|
13:17:31
|
34,080
|
60
|
13:17:23
|
34,090
|
26
|
13:17:22
|
34,090
|
97
|
13:17:21
|
34,090
|
423
|
13:17:21
|
34,100
|
384
|
13:17:21
|
34,100
|
90
|
13:17:21
|
34,100
|
57
|
13:17:21
|
34,090
|
314
|
13:17:07
|
34,100
|
297
|
13:16:52
|
34,110
|
200
|
13:16:52
|
34,110
|
184
|
13:16:51
|
34,110
|
210
|
13:16:50
|
34,110
|
19
|
mehr...
|