XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
4 |
538 |
|
33,940 |
8 |
2 912 |
|
33,930 |
8 |
1 525 |
|
33,920 |
6 |
801 |
|
33,910 |
8 |
991 |
|
33,900 |
9 |
1 287 |
|
33,890 |
10 |
1 423 |
|
33,880 |
9 |
1 278 |
|
33,870 |
5 |
830 |
|
33,860 |
5 |
671 |
|
33,850 |
Orders |
Stück |
Geld |
Kurs |
2 |
211 |
|
33,820 |
10 |
1 384 |
|
33,810 |
11 |
1 480 |
|
33,800 |
9 |
1 242 |
|
33,790 |
12 |
1 921 |
|
33,780 |
10 |
1 378 |
|
33,770 |
9 |
1 209 |
|
33,760 |
11 |
1 689 |
|
33,750 |
11 |
1 733 |
|
33,740 |
10 |
1 248 |
|
33,730 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 256 |
13 495 |
1:1,10 |
05.12.2024 10:36:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:36:41
|
33,830
|
5
|
10:36:40
|
33,820
|
250
|
10:36:38
|
33,810
|
83
|
10:36:38
|
33,810
|
2
|
10:36:38
|
33,810
|
317
|
10:36:27
|
33,810
|
125
|
10:35:42
|
33,830
|
504
|
10:35:42
|
33,820
|
247
|
10:35:36
|
33,810
|
6
|
10:35:05
|
33,780
|
359
|
10:35:05
|
33,790
|
388
|
10:34:44
|
33,790
|
18
|
10:34:44
|
33,790
|
65
|
10:34:44
|
33,790
|
198
|
10:34:44
|
33,780
|
164
|
10:34:03
|
33,740
|
450
|
10:34:03
|
33,740
|
301
|
10:34:03
|
33,740
|
10
|
10:34:03
|
33,750
|
23
|
10:34:02
|
33,750
|
693
|
10:32:08
|
33,760
|
36
|
mehr...
|