XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
2 |
259 |
|
33,970 |
5 |
558 |
|
33,960 |
6 |
9 590 |
|
33,950 |
4 |
491 |
|
33,940 |
6 |
891 |
|
33,930 |
3 |
540 |
|
33,920 |
5 |
2 566 |
|
33,910 |
4 |
536 |
|
33,900 |
6 |
731 |
|
33,890 |
5 |
620 |
|
33,880 |
Orders |
Stück |
Geld |
Kurs |
1 |
530 |
|
33,840 |
4 |
598 |
|
33,840 |
5 |
1 550 |
|
33,830 |
4 |
2 481 |
|
33,820 |
4 |
574 |
|
33,810 |
4 |
520 |
|
33,800 |
5 |
559 |
|
33,790 |
2 |
389 |
|
33,780 |
3 |
709 |
|
33,770 |
2 |
382 |
|
33,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 782 |
8 292 |
1:0,49 |
05.12.2024 17:38:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:05
|
33,840
|
530
|
17:35:03
|
33,840
|
460 482
|
17:29:59
|
33,880
|
4
|
17:29:59
|
33,850
|
9
|
17:29:56
|
33,880
|
45
|
17:29:55
|
33,880
|
5
|
17:29:41
|
33,860
|
271
|
17:29:41
|
33,870
|
14
|
17:29:30
|
33,850
|
122
|
17:29:25
|
33,860
|
398
|
17:29:23
|
33,880
|
97
|
17:29:06
|
33,870
|
170
|
17:29:06
|
33,870
|
14
|
17:29:06
|
33,860
|
497
|
17:29:06
|
33,860
|
1 011
|
17:28:34
|
33,840
|
669
|
17:28:27
|
33,860
|
52
|
17:28:27
|
33,860
|
1 341
|
17:28:23
|
33,860
|
394
|
17:28:23
|
33,870
|
20
|
17:28:23
|
33,870
|
250
|
mehr...
|