XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
9 |
1 563 |
|
34,450 |
9 |
1 164 |
|
34,440 |
10 |
1 475 |
|
34,430 |
9 |
1 933 |
|
34,420 |
9 |
1 101 |
|
34,410 |
10 |
1 587 |
|
34,400 |
8 |
1 147 |
|
34,390 |
8 |
1 068 |
|
34,380 |
8 |
1 060 |
|
34,370 |
2 |
149 |
|
34,360 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 049 |
|
34,330 |
6 |
938 |
|
34,320 |
9 |
1 436 |
|
34,310 |
8 |
1 521 |
|
34,300 |
9 |
1 147 |
|
34,290 |
7 |
882 |
|
34,280 |
8 |
946 |
|
34,270 |
9 |
1 907 |
|
34,260 |
9 |
1 606 |
|
34,250 |
7 |
854 |
|
34,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 247 |
12 286 |
1:1,00 |
09.12.2024 11:50:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:50:11
|
34,330
|
377
|
11:50:11
|
34,340
|
58
|
11:48:25
|
34,390
|
195
|
11:48:00
|
34,380
|
20
|
11:48:00
|
34,370
|
146
|
11:48:00
|
34,360
|
389
|
11:45:50
|
34,340
|
234
|
11:44:53
|
34,350
|
96
|
11:44:53
|
34,350
|
71
|
11:44:53
|
34,350
|
132
|
11:44:53
|
34,350
|
1
|
11:43:44
|
34,320
|
37
|
11:43:44
|
34,320
|
263
|
11:42:27
|
34,320
|
249
|
11:42:11
|
34,320
|
29
|
11:41:40
|
34,350
|
379
|
11:41:37
|
34,350
|
431
|
11:41:37
|
34,340
|
2
|
11:41:18
|
34,320
|
63
|
11:41:18
|
34,330
|
200
|
11:41:18
|
34,320
|
74
|
mehr...
|