XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 374 |
|
25,480 |
| 6 |
1 672 |
|
25,470 |
| 6 |
3 351 |
|
25,460 |
| 10 |
5 270 |
|
25,450 |
| 10 |
3 134 |
|
25,440 |
| 7 |
2 182 |
|
25,430 |
| 5 |
1 531 |
|
25,420 |
| 5 |
1 268 |
|
25,410 |
| 3 |
616 |
|
25,400 |
| 2 |
167 |
|
25,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
290 |
|
25,380 |
| 7 |
1 655 |
|
25,370 |
| 6 |
1 634 |
|
25,360 |
| 7 |
2 217 |
|
25,350 |
| 11 |
3 095 |
|
25,340 |
| 7 |
2 209 |
|
25,330 |
| 11 |
6 538 |
|
25,320 |
| 8 |
2 342 |
|
25,310 |
| 8 |
2 314 |
|
25,300 |
| 6 |
4 117 |
|
25,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 565 |
26 411 |
1:1,17 |
12.01.2026 12:01:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:58
|
25,390
|
180
|
|
12:01:50
|
25,380
|
262
|
|
12:01:12
|
25,380
|
147
|
|
12:01:12
|
25,380
|
220
|
|
12:00:36
|
25,370
|
262
|
|
11:59:33
|
25,350
|
420
|
|
11:59:30
|
25,350
|
224
|
|
11:59:30
|
25,350
|
50
|
|
11:59:22
|
25,360
|
394
|
|
11:59:22
|
25,370
|
225
|
|
11:59:22
|
25,380
|
4 300
|
|
11:59:22
|
25,380
|
300
|
|
11:59:22
|
25,380
|
400
|
|
11:58:51
|
25,370
|
135
|
|
11:58:51
|
25,370
|
537
|
|
11:58:50
|
25,360
|
62
|
|
11:58:50
|
25,360
|
273
|
|
11:58:19
|
25,350
|
30
|
|
11:58:19
|
25,350
|
178
|
|
11:57:33
|
25,350
|
1 049
|
|
11:57:33
|
25,340
|
141
|
|
mehr...
|
ETF-Sparplan