XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
746 |
|
34,540 |
9 |
1 859 |
|
34,530 |
10 |
1 484 |
|
34,520 |
7 |
1 078 |
|
34,510 |
19 |
3 424 |
|
34,500 |
9 |
1 662 |
|
34,490 |
10 |
1 551 |
|
34,480 |
13 |
2 212 |
|
34,470 |
6 |
1 216 |
|
34,460 |
4 |
879 |
|
34,450 |
Orders |
Stück |
Geld |
Kurs |
7 |
946 |
|
34,440 |
9 |
1 678 |
|
34,430 |
8 |
1 429 |
|
34,420 |
10 |
1 948 |
|
34,410 |
8 |
1 500 |
|
34,400 |
8 |
1 300 |
|
34,390 |
10 |
2 165 |
|
34,380 |
7 |
1 092 |
|
34,370 |
7 |
1 094 |
|
34,360 |
7 |
1 446 |
|
34,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 111 |
14 598 |
1:0,91 |
06.12.2024 17:16:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:16:51
|
34,440
|
140
|
17:16:30
|
34,440
|
1 076
|
17:16:30
|
34,430
|
66
|
17:16:30
|
34,430
|
236
|
17:16:30
|
34,430
|
250
|
17:16:18
|
34,420
|
69
|
17:16:16
|
34,420
|
83
|
17:16:16
|
34,420
|
403
|
17:15:31
|
34,430
|
7
|
17:15:29
|
34,440
|
68
|
17:15:29
|
34,440
|
1 381
|
17:15:29
|
34,440
|
125
|
17:15:26
|
34,450
|
146
|
17:15:24
|
34,460
|
4
|
17:15:24
|
34,460
|
22
|
17:15:24
|
34,460
|
34
|
17:15:24
|
34,460
|
190
|
17:15:24
|
34,460
|
68
|
17:15:24
|
34,450
|
302
|
17:15:13
|
34,460
|
230
|
17:15:13
|
34,460
|
181
|
mehr...
|