Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
8 1 107
33,970
10 1 806
33,960
10 1 534
33,950
9 1 471
33,940
8 1 071
33,930
9 1 272
33,920
6 1 011
33,910
6 1 125
33,900
7 1 173
33,890
10 2 056
33,880
Orders Stück Geld Kurs
1 191
33,850
5 671
33,840
9 1 322
33,830
8 1 124
33,820
8 1 248
33,810
9 1 391
33,800
9 1 264
33,790
9 1 300
33,780
11 1 723
33,770
7 858
33,760
Summe Ask Summe Bid Verhältnis Datum
13 626 11 092 1:0,81 06.12.2024 12:09:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:09:40 33,860 130
12:08:36 33,860 84
12:08:00 33,850 27
12:07:39 33,870 84
12:07:39 33,870 36
12:07:39 33,870 171
12:06:34 33,860 92
12:06:26 33,870 284
12:06:18 33,880 138
12:06:09 33,880 100
12:06:02 33,890 73
12:05:28 33,900 4
12:05:28 33,900 13
12:04:05 33,890 184
12:04:04 33,910 191
12:04:03 33,900 401
12:03:19 33,880 175
12:03:19 33,880 191
12:03:19 33,870 574
12:03:06 33,880 59
12:03:02 33,880 199
mehr...