XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
10 |
2 751 |
|
34,320 |
10 |
1 351 |
|
34,310 |
10 |
1 573 |
|
34,300 |
7 |
817 |
|
34,290 |
7 |
8 901 |
|
34,280 |
10 |
2 120 |
|
34,270 |
9 |
1 123 |
|
34,260 |
7 |
825 |
|
34,250 |
6 |
1 048 |
|
34,240 |
3 |
339 |
|
34,230 |
Orders |
Stück |
Geld |
Kurs |
4 |
692 |
|
34,210 |
9 |
1 259 |
|
34,200 |
10 |
1 311 |
|
34,190 |
12 |
2 366 |
|
34,180 |
10 |
1 503 |
|
34,170 |
8 |
920 |
|
34,160 |
10 |
2 125 |
|
34,150 |
9 |
1 087 |
|
34,140 |
10 |
1 296 |
|
34,130 |
9 |
1 453 |
|
34,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 848 |
14 012 |
1:0,67 |
10.12.2024 14:09:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:09:57
|
34,220
|
220
|
14:09:45
|
34,210
|
1
|
14:09:42
|
34,210
|
195
|
14:09:37
|
34,200
|
36
|
14:09:25
|
34,190
|
142
|
14:08:27
|
34,200
|
25
|
14:08:24
|
34,190
|
74
|
14:08:24
|
34,200
|
210
|
14:08:24
|
34,220
|
46
|
14:08:24
|
34,220
|
51
|
14:08:24
|
34,220
|
81
|
14:08:24
|
34,220
|
119
|
14:08:24
|
34,210
|
45
|
14:08:24
|
34,210
|
236
|
14:08:24
|
34,230
|
96
|
14:08:24
|
34,220
|
200
|
14:08:24
|
34,210
|
43
|
14:08:24
|
34,220
|
384
|
14:08:24
|
34,230
|
45
|
14:08:24
|
34,230
|
250
|
14:08:13
|
34,220
|
128
|
mehr...
|