XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
1 410 |
|
34,790 |
11 |
2 053 |
|
34,780 |
9 |
1 556 |
|
34,770 |
8 |
1 121 |
|
34,760 |
9 |
1 224 |
|
34,750 |
8 |
1 115 |
|
34,740 |
9 |
1 177 |
|
34,730 |
6 |
961 |
|
34,720 |
7 |
1 078 |
|
34,710 |
3 |
307 |
|
34,700 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 326 |
|
34,670 |
9 |
1 241 |
|
34,660 |
11 |
1 673 |
|
34,650 |
10 |
1 472 |
|
34,640 |
7 |
921 |
|
34,630 |
8 |
1 055 |
|
34,620 |
9 |
2 078 |
|
34,610 |
9 |
1 261 |
|
34,600 |
9 |
1 717 |
|
34,590 |
8 |
2 376 |
|
34,580 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 002 |
15 120 |
1:1,26 |
09.12.2024 15:10:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:10:07
|
34,690
|
100
|
15:09:45
|
34,690
|
531
|
15:09:44
|
34,680
|
145
|
15:09:44
|
34,700
|
193
|
15:09:44
|
34,700
|
115
|
15:09:44
|
34,690
|
96
|
15:09:44
|
34,700
|
116
|
15:09:20
|
34,710
|
69
|
15:09:20
|
34,710
|
250
|
15:08:02
|
34,720
|
164
|
15:06:43
|
34,710
|
72
|
15:06:43
|
34,710
|
38
|
15:05:29
|
34,710
|
291
|
15:05:03
|
34,720
|
14
|
15:05:00
|
34,730
|
120
|
15:05:00
|
34,720
|
6
|
15:05:00
|
34,720
|
108
|
15:05:00
|
34,710
|
219
|
15:01:25
|
34,730
|
167
|
15:01:25
|
34,720
|
309
|
15:01:25
|
34,710
|
5
|
mehr...
|