XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
6 |
740 |
|
34,460 |
9 |
1 781 |
|
34,450 |
11 |
2 283 |
|
34,440 |
10 |
1 679 |
|
34,430 |
8 |
1 233 |
|
34,420 |
9 |
1 546 |
|
34,410 |
11 |
1 503 |
|
34,400 |
7 |
1 100 |
|
34,390 |
5 |
850 |
|
34,380 |
5 |
694 |
|
34,370 |
Orders |
Stück |
Geld |
Kurs |
4 |
771 |
|
34,350 |
9 |
1 375 |
|
34,340 |
9 |
1 385 |
|
34,330 |
11 |
1 805 |
|
34,320 |
11 |
1 807 |
|
34,310 |
10 |
2 862 |
|
34,300 |
8 |
1 159 |
|
34,290 |
9 |
1 062 |
|
34,280 |
9 |
1 700 |
|
34,270 |
7 |
933 |
|
34,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 409 |
14 859 |
1:1,11 |
06.12.2024 16:34:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:34:29
|
34,370
|
15
|
16:34:29
|
34,370
|
8
|
16:34:29
|
34,370
|
4
|
16:34:29
|
34,370
|
66
|
16:34:29
|
34,370
|
30
|
16:34:29
|
34,360
|
210
|
16:34:07
|
34,370
|
53
|
16:34:07
|
34,370
|
464
|
16:33:50
|
34,390
|
15
|
16:33:37
|
34,380
|
3
|
16:33:37
|
34,380
|
9
|
16:33:03
|
34,390
|
9
|
16:33:03
|
34,390
|
10
|
16:33:03
|
34,380
|
279
|
16:32:38
|
34,350
|
20
|
16:32:38
|
34,350
|
100
|
16:32:19
|
34,350
|
18
|
16:32:19
|
34,340
|
462
|
16:32:19
|
34,340
|
458
|
16:31:11
|
34,330
|
5
|
16:31:00
|
34,340
|
3
|
mehr...
|