Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
6 2 197
34,510
12 2 085
34,500
11 1 551
34,490
8 1 100
34,480
7 898
34,470
8 991
34,460
9 1 862
34,450
7 1 173
34,440
8 1 242
34,430
8 1 044
34,420
Orders Stück Geld Kurs
2 328
34,390
5 627
34,380
9 1 422
34,370
7 1 116
34,360
9 1 439
34,350
11 2 482
34,340
9 1 296
34,330
9 1 168
34,320
9 1 465
34,310
9 1 038
34,300
Summe Ask Summe Bid Verhältnis Datum
14 143 12 381 1:0,88 09.12.2024 12:43:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:43:18 34,390 136
12:43:06 34,400 1
12:42:35 34,380 83
12:42:35 34,370 1 152
12:42:35 34,370 53
12:41:48 34,400 228
12:41:12 34,390 165
12:40:12 34,390 161
12:40:12 34,390 265
12:39:39 34,390 200
12:39:39 34,380 362
12:38:01 34,400 58
12:37:54 34,420 10
12:37:05 34,400 2 939
12:37:05 34,400 357
12:36:44 34,410 4
12:35:47 34,420 141
12:35:47 34,420 17
12:34:45 34,410 214
12:34:45 34,390 41
12:34:04 34,400 184
mehr...