XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
393 |
|
20,760 |
| 2 |
1 774 |
|
20,750 |
| 1 |
417 |
|
20,740 |
| 2 |
7 826 |
|
20,730 |
| 2 |
696 |
|
20,720 |
| 1 |
381 |
|
20,710 |
| 3 |
1 212 |
|
20,700 |
| 2 |
729 |
|
20,690 |
| 1 |
415 |
|
20,680 |
| 2 |
782 |
|
20,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 902 |
|
20,640 |
| 2 |
710 |
|
20,630 |
| 3 |
1 137 |
|
20,620 |
| 2 |
720 |
|
20,610 |
| 2 |
515 |
|
20,600 |
| 2 |
861 |
|
20,590 |
| 1 |
402 |
|
20,580 |
| 3 |
3 627 |
|
20,570 |
| 3 |
7 554 |
|
20,560 |
| 2 |
727 |
|
20,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 625 |
22 155 |
1:1,51 |
26.02.2026 17:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:22
|
20,560
|
28
|
|
17:58:29
|
20,560
|
3
|
|
17:39:21
|
20,640
|
421
|
|
17:35:23
|
20,640
|
623 345
|
|
17:29:57
|
20,650
|
494
|
|
17:29:44
|
20,660
|
4 309
|
|
17:29:44
|
20,660
|
78
|
|
17:29:44
|
20,660
|
613
|
|
17:29:38
|
20,660
|
288
|
|
17:29:36
|
20,660
|
601
|
|
17:29:36
|
20,660
|
967
|
|
17:29:30
|
20,660
|
22
|
|
17:29:20
|
20,650
|
109
|
|
17:29:20
|
20,650
|
208
|
|
17:29:16
|
20,650
|
576
|
|
17:29:11
|
20,660
|
121
|
|
17:29:11
|
20,660
|
646
|
|
17:29:09
|
20,650
|
371
|
|
17:29:09
|
20,660
|
361
|
|
17:29:09
|
20,660
|
401
|
|
17:28:08
|
20,670
|
200
|
|
mehr...
|
ETF-Sparplan