XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
10 |
3 024 |
|
34,630 |
7 |
808 |
|
34,620 |
12 |
2 144 |
|
34,610 |
9 |
1 176 |
|
34,600 |
10 |
1 439 |
|
34,590 |
12 |
5 284 |
|
34,580 |
9 |
1 260 |
|
34,570 |
9 |
1 429 |
|
34,560 |
6 |
1 170 |
|
34,550 |
8 |
1 287 |
|
34,540 |
Orders |
Stück |
Geld |
Kurs |
4 |
532 |
|
34,510 |
9 |
1 072 |
|
34,500 |
10 |
1 116 |
|
34,490 |
10 |
1 202 |
|
34,480 |
11 |
1 329 |
|
34,470 |
11 |
2 471 |
|
34,460 |
10 |
1 422 |
|
34,450 |
10 |
4 841 |
|
34,440 |
12 |
2 098 |
|
34,430 |
10 |
1 536 |
|
34,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 021 |
17 619 |
1:0,93 |
10.12.2024 16:38:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:38:31
|
34,520
|
8
|
16:37:50
|
34,510
|
14
|
16:37:24
|
34,500
|
1
|
16:37:14
|
34,500
|
2
|
16:37:14
|
34,500
|
193
|
16:35:50
|
34,510
|
9
|
16:34:51
|
34,510
|
15
|
16:34:49
|
34,500
|
111
|
16:34:28
|
34,490
|
86
|
16:34:28
|
34,500
|
106
|
16:34:28
|
34,510
|
118
|
16:34:28
|
34,510
|
304
|
16:34:28
|
34,500
|
34
|
16:34:28
|
34,500
|
82
|
16:34:28
|
34,490
|
130
|
16:33:21
|
34,480
|
83
|
16:32:31
|
34,480
|
2
|
16:32:15
|
34,490
|
83
|
16:32:08
|
34,500
|
170
|
16:32:08
|
34,510
|
215
|
16:32:08
|
34,510
|
192
|
mehr...
|