XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
3 |
355 |
|
34,830 |
4 |
661 |
|
34,820 |
5 |
528 |
|
34,810 |
12 |
7 199 |
|
34,800 |
4 |
349 |
|
34,790 |
3 |
179 |
|
34,780 |
4 |
428 |
|
34,770 |
4 |
420 |
|
34,760 |
6 |
926 |
|
34,750 |
1 |
116 |
|
34,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
423 |
|
34,700 |
5 |
607 |
|
34,700 |
3 |
367 |
|
34,690 |
4 |
483 |
|
34,680 |
4 |
1 334 |
|
34,670 |
4 |
478 |
|
34,660 |
4 |
473 |
|
34,650 |
4 |
491 |
|
34,640 |
4 |
725 |
|
34,630 |
3 |
398 |
|
34,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 161 |
5 779 |
1:0,52 |
09.12.2024 17:38:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:15
|
34,700
|
423
|
17:38:14
|
34,700
|
579
|
17:35:26
|
34,700
|
227 666
|
17:29:58
|
34,710
|
37
|
17:29:55
|
34,710
|
3
|
17:29:53
|
34,730
|
157
|
17:29:50
|
34,740
|
116
|
17:29:50
|
34,740
|
48
|
17:29:30
|
34,730
|
546
|
17:29:30
|
34,710
|
8
|
17:29:21
|
34,720
|
221
|
17:29:21
|
34,720
|
221
|
17:29:20
|
34,710
|
168
|
17:29:20
|
34,710
|
221
|
17:29:20
|
34,720
|
46
|
17:29:20
|
34,710
|
90
|
17:29:20
|
34,720
|
295
|
17:29:20
|
34,710
|
131
|
17:29:20
|
34,710
|
7 788
|
17:29:20
|
34,710
|
186
|
17:29:11
|
34,700
|
109
|
mehr...
|