XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
5 |
682 |
|
34,010 |
29 |
4 719 |
|
34,000 |
6 |
960 |
|
33,990 |
9 |
1 177 |
|
33,980 |
8 |
846 |
|
33,970 |
10 |
1 255 |
|
33,960 |
9 |
1 259 |
|
33,950 |
6 |
1 045 |
|
33,940 |
6 |
865 |
|
33,930 |
2 |
337 |
|
33,920 |
Orders |
Stück |
Geld |
Kurs |
2 |
314 |
|
33,890 |
5 |
392 |
|
33,880 |
8 |
1 163 |
|
33,870 |
10 |
1 513 |
|
33,860 |
11 |
1 617 |
|
33,850 |
9 |
1 318 |
|
33,840 |
9 |
1 262 |
|
33,830 |
10 |
1 268 |
|
33,820 |
10 |
1 656 |
|
33,810 |
10 |
1 610 |
|
33,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 145 |
12 113 |
1:0,92 |
05.12.2024 09:52:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:52:51
|
33,900
|
253
|
09:52:34
|
33,910
|
51
|
09:52:34
|
33,910
|
442
|
09:51:53
|
33,920
|
108
|
09:51:53
|
33,920
|
520
|
09:51:32
|
33,910
|
20
|
09:50:18
|
33,900
|
6
|
09:50:14
|
33,890
|
249
|
09:50:13
|
33,890
|
304
|
09:50:13
|
33,890
|
1
|
09:50:03
|
33,880
|
106
|
09:49:57
|
33,890
|
442
|
09:49:54
|
33,890
|
26
|
09:49:24
|
33,890
|
172
|
09:49:19
|
33,900
|
100
|
09:49:15
|
33,880
|
148
|
09:49:08
|
33,910
|
80
|
09:48:47
|
33,900
|
874
|
09:48:47
|
33,900
|
14
|
09:48:30
|
33,890
|
1
|
09:48:13
|
33,890
|
192
|
mehr...
|