Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
6 1 410
34,790
11 2 053
34,780
9 1 556
34,770
8 1 121
34,760
9 1 224
34,750
8 1 115
34,740
9 1 177
34,730
6 961
34,720
7 1 078
34,710
3 307
34,700
Orders Stück Geld Kurs
9 1 326
34,670
9 1 241
34,660
11 1 673
34,650
10 1 472
34,640
7 921
34,630
8 1 055
34,620
9 2 078
34,610
9 1 261
34,600
9 1 717
34,590
8 2 376
34,580
Summe Ask Summe Bid Verhältnis Datum
12 002 15 120 1:1,26 09.12.2024 15:10:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:10:07 34,690 100
15:09:45 34,690 531
15:09:44 34,680 145
15:09:44 34,700 193
15:09:44 34,700 115
15:09:44 34,690 96
15:09:44 34,700 116
15:09:20 34,710 69
15:09:20 34,710 250
15:08:02 34,720 164
15:06:43 34,710 72
15:06:43 34,710 38
15:05:29 34,710 291
15:05:03 34,720 14
15:05:00 34,730 120
15:05:00 34,720 6
15:05:00 34,720 108
15:05:00 34,710 219
15:01:25 34,730 167
15:01:25 34,720 309
15:01:25 34,710 5
mehr...