Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
7 890
34,350
7 1 178
34,340
9 1 345
34,330
9 2 254
34,320
7 967
34,310
7 969
34,300
8 1 285
34,290
10 1 364
34,280
5 759
34,270
7 886
34,260
Orders Stück Geld Kurs
1 146
34,230
3 391
34,220
7 1 212
34,210
11 1 577
34,200
9 1 389
34,190
9 1 407
34,180
7 914
34,170
11 2 399
34,160
11 1 705
34,150
8 1 138
34,140
Summe Ask Summe Bid Verhältnis Datum
11 897 12 278 1:1,03 09.12.2024 11:03:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:03:15 34,240 388
11:03:15 34,250 200
11:03:15 34,240 62
11:03:15 34,230 82
11:03:11 34,220 160
11:03:11 34,220 17
11:03:06 34,220 384
11:03:06 34,220 577
11:01:32 34,210 209
11:01:03 34,200 20
10:59:54 34,160 176
10:59:54 34,180 194
10:59:54 34,180 187
10:58:25 34,190 150
10:57:07 34,130 331
10:57:01 34,130 310
10:56:46 34,150 170
10:55:50 34,150 411
10:55:44 34,140 6
10:55:44 34,120 172
10:55:43 34,120 67
mehr...