XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
7 |
890 |
|
34,350 |
7 |
1 178 |
|
34,340 |
9 |
1 345 |
|
34,330 |
9 |
2 254 |
|
34,320 |
7 |
967 |
|
34,310 |
7 |
969 |
|
34,300 |
8 |
1 285 |
|
34,290 |
10 |
1 364 |
|
34,280 |
5 |
759 |
|
34,270 |
7 |
886 |
|
34,260 |
Orders |
Stück |
Geld |
Kurs |
1 |
146 |
|
34,230 |
3 |
391 |
|
34,220 |
7 |
1 212 |
|
34,210 |
11 |
1 577 |
|
34,200 |
9 |
1 389 |
|
34,190 |
9 |
1 407 |
|
34,180 |
7 |
914 |
|
34,170 |
11 |
2 399 |
|
34,160 |
11 |
1 705 |
|
34,150 |
8 |
1 138 |
|
34,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 897 |
12 278 |
1:1,03 |
09.12.2024 11:03:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:03:15
|
34,240
|
388
|
11:03:15
|
34,250
|
200
|
11:03:15
|
34,240
|
62
|
11:03:15
|
34,230
|
82
|
11:03:11
|
34,220
|
160
|
11:03:11
|
34,220
|
17
|
11:03:06
|
34,220
|
384
|
11:03:06
|
34,220
|
577
|
11:01:32
|
34,210
|
209
|
11:01:03
|
34,200
|
20
|
10:59:54
|
34,160
|
176
|
10:59:54
|
34,180
|
194
|
10:59:54
|
34,180
|
187
|
10:58:25
|
34,190
|
150
|
10:57:07
|
34,130
|
331
|
10:57:01
|
34,130
|
310
|
10:56:46
|
34,150
|
170
|
10:55:50
|
34,150
|
411
|
10:55:44
|
34,140
|
6
|
10:55:44
|
34,120
|
172
|
10:55:43
|
34,120
|
67
|
mehr...
|