XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
12 |
8 814 |
|
33,980 |
11 |
1 975 |
|
33,970 |
12 |
2 019 |
|
33,960 |
10 |
1 548 |
|
33,950 |
10 |
1 740 |
|
33,940 |
11 |
1 230 |
|
33,930 |
11 |
1 471 |
|
33,920 |
11 |
1 679 |
|
33,910 |
5 |
812 |
|
33,900 |
10 |
1 442 |
|
33,890 |
Orders |
Stück |
Geld |
Kurs |
3 |
392 |
|
33,860 |
7 |
1 248 |
|
33,850 |
11 |
1 425 |
|
33,840 |
9 |
1 240 |
|
33,830 |
10 |
1 529 |
|
33,820 |
9 |
1 080 |
|
33,810 |
9 |
1 199 |
|
33,800 |
11 |
1 606 |
|
33,790 |
10 |
3 419 |
|
33,780 |
11 |
2 861 |
|
33,770 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 730 |
15 999 |
1:0,70 |
10.12.2024 11:41:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:41:28
|
33,880
|
48
|
11:40:58
|
33,900
|
98
|
11:40:57
|
33,910
|
162
|
11:40:53
|
33,890
|
221
|
11:40:47
|
33,880
|
58
|
11:40:46
|
33,910
|
83
|
11:40:46
|
33,900
|
439
|
11:40:46
|
33,920
|
110
|
11:40:46
|
33,930
|
160
|
11:40:25
|
33,940
|
11
|
11:40:25
|
33,940
|
147
|
11:40:25
|
33,950
|
202
|
11:40:25
|
33,960
|
125
|
11:40:25
|
33,980
|
260
|
11:40:25
|
33,970
|
240
|
11:36:03
|
33,950
|
6
|
11:35:53
|
33,950
|
92
|
11:35:53
|
33,950
|
9
|
11:35:51
|
33,940
|
29
|
11:35:49
|
33,930
|
225
|
11:35:49
|
33,920
|
135
|
mehr...
|