XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
7 |
2 835 |
|
33,880 |
6 |
1 658 |
|
33,870 |
10 |
1 476 |
|
33,860 |
9 |
1 259 |
|
33,850 |
9 |
1 254 |
|
33,840 |
10 |
1 476 |
|
33,830 |
8 |
1 145 |
|
33,820 |
8 |
1 858 |
|
33,810 |
6 |
912 |
|
33,800 |
1 |
120 |
|
33,790 |
Orders |
Stück |
Geld |
Kurs |
1 |
114 |
|
33,780 |
8 |
921 |
|
33,770 |
10 |
1 399 |
|
33,760 |
10 |
1 593 |
|
33,750 |
10 |
1 575 |
|
33,740 |
10 |
1 588 |
|
33,730 |
10 |
1 342 |
|
33,720 |
9 |
1 209 |
|
33,710 |
11 |
3 382 |
|
33,700 |
10 |
1 567 |
|
33,690 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 993 |
14 690 |
1:1,05 |
05.12.2024 16:25:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:25:55
|
33,790
|
105
|
16:25:55
|
33,790
|
88
|
16:25:54
|
33,790
|
298
|
16:25:36
|
33,800
|
100
|
16:25:16
|
33,790
|
163
|
16:25:08
|
33,780
|
87
|
16:25:01
|
33,780
|
120
|
16:25:01
|
33,780
|
464
|
16:24:39
|
33,780
|
201
|
16:24:33
|
33,780
|
3
|
16:24:33
|
33,770
|
7
|
16:24:30
|
33,760
|
61
|
16:24:30
|
33,760
|
296
|
16:23:59
|
33,770
|
248
|
16:23:25
|
33,750
|
398
|
16:23:25
|
33,740
|
26
|
16:22:35
|
33,730
|
333
|
16:22:21
|
33,730
|
93
|
16:22:21
|
33,730
|
49
|
16:22:21
|
33,740
|
68
|
16:22:21
|
33,740
|
1 391
|
mehr...
|