XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 975 |
|
25,370 |
| 5 |
4 576 |
|
25,360 |
| 6 |
2 075 |
|
25,350 |
| 9 |
6 862 |
|
25,340 |
| 5 |
2 273 |
|
25,330 |
| 9 |
3 301 |
|
25,320 |
| 7 |
2 886 |
|
25,310 |
| 6 |
2 544 |
|
25,300 |
| 6 |
2 332 |
|
25,290 |
| 2 |
154 |
|
25,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 655 |
|
25,260 |
| 7 |
2 791 |
|
25,250 |
| 6 |
2 459 |
|
25,240 |
| 8 |
3 036 |
|
25,230 |
| 9 |
3 209 |
|
25,220 |
| 6 |
2 382 |
|
25,210 |
| 8 |
5 893 |
|
25,200 |
| 9 |
5 899 |
|
25,190 |
| 5 |
1 965 |
|
25,180 |
| 6 |
2 492 |
|
25,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 978 |
32 781 |
1:1,13 |
12.01.2026 17:00:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:14
|
25,260
|
226
|
|
17:00:04
|
25,270
|
208
|
|
16:59:52
|
25,280
|
555
|
|
16:59:52
|
25,280
|
9
|
|
16:59:51
|
25,280
|
957
|
|
16:59:51
|
25,280
|
248
|
|
16:59:51
|
25,270
|
772
|
|
16:59:33
|
25,270
|
1 160
|
|
16:59:07
|
25,260
|
6
|
|
16:59:02
|
25,260
|
32
|
|
16:58:16
|
25,250
|
80
|
|
16:57:52
|
25,250
|
110
|
|
16:57:49
|
25,250
|
293
|
|
16:57:44
|
25,260
|
112
|
|
16:57:21
|
25,260
|
118
|
|
16:57:19
|
25,260
|
221
|
|
16:57:19
|
25,260
|
107
|
|
16:57:19
|
25,250
|
4 220
|
|
16:56:41
|
25,240
|
50
|
|
16:56:41
|
25,240
|
129
|
|
16:55:53
|
25,230
|
483
|
|
mehr...
|
ETF-Sparplan