XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
10 |
1 755 |
|
34,050 |
9 |
1 135 |
|
34,040 |
10 |
1 312 |
|
34,030 |
8 |
992 |
|
34,020 |
9 |
1 188 |
|
34,010 |
10 |
1 541 |
|
34,000 |
9 |
1 283 |
|
33,990 |
9 |
1 269 |
|
33,980 |
6 |
1 075 |
|
33,970 |
4 |
832 |
|
33,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
83 |
|
33,940 |
5 |
619 |
|
33,930 |
8 |
1 089 |
|
33,920 |
9 |
1 281 |
|
33,910 |
9 |
1 186 |
|
33,900 |
10 |
1 661 |
|
33,890 |
8 |
1 042 |
|
33,880 |
7 |
1 156 |
|
33,870 |
9 |
3 928 |
|
33,860 |
7 |
4 235 |
|
33,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 382 |
16 280 |
1:1,31 |
05.12.2024 13:32:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:32:18
|
33,960
|
71
|
13:32:14
|
33,960
|
82
|
13:32:14
|
33,960
|
34
|
13:32:14
|
33,970
|
172
|
13:31:58
|
33,990
|
370
|
13:31:58
|
33,990
|
141
|
13:31:55
|
33,970
|
89
|
13:31:55
|
33,980
|
71
|
13:31:53
|
33,990
|
256
|
13:31:53
|
33,980
|
19
|
13:31:51
|
33,960
|
284
|
13:31:30
|
33,950
|
434
|
13:31:30
|
33,950
|
98
|
13:31:30
|
33,950
|
60
|
13:30:09
|
33,990
|
18
|
13:30:07
|
33,980
|
712
|
13:29:14
|
33,970
|
1 343
|
13:29:14
|
33,970
|
85
|
13:29:13
|
33,970
|
85
|
13:29:13
|
33,970
|
2
|
13:29:13
|
33,970
|
83
|
mehr...
|