XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
3 |
406 |
|
34,730 |
3 |
393 |
|
34,720 |
6 |
738 |
|
34,710 |
5 |
1 529 |
|
34,700 |
4 |
424 |
|
34,690 |
4 |
443 |
|
34,680 |
4 |
567 |
|
34,670 |
3 |
423 |
|
34,660 |
1 |
104 |
|
34,650 |
2 |
603 |
|
34,640 |
Orders |
Stück |
Geld |
Kurs |
1 |
103 |
|
34,610 |
5 |
565 |
|
34,600 |
5 |
534 |
|
34,590 |
6 |
604 |
|
34,580 |
4 |
345 |
|
34,570 |
6 |
688 |
|
34,560 |
6 |
661 |
|
34,550 |
7 |
1 718 |
|
34,540 |
5 |
579 |
|
34,530 |
5 |
461 |
|
34,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 630 |
6 258 |
1:1,11 |
09.12.2024 16:00:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:00:14
|
34,620
|
170
|
16:00:14
|
34,610
|
108
|
16:00:14
|
34,610
|
250
|
16:00:14
|
34,600
|
188
|
16:00:13
|
34,590
|
287
|
16:00:13
|
34,590
|
120
|
16:00:13
|
34,570
|
170
|
16:00:13
|
34,560
|
100
|
16:00:13
|
34,560
|
71
|
16:00:13
|
34,560
|
58
|
16:00:13
|
34,560
|
45
|
16:00:13
|
34,550
|
62
|
16:00:13
|
34,550
|
328
|
16:00:06
|
34,550
|
90
|
16:00:04
|
34,520
|
237
|
15:59:59
|
34,500
|
200
|
15:59:59
|
34,490
|
482
|
15:59:30
|
34,480
|
31
|
15:59:30
|
34,480
|
249
|
15:59:30
|
34,480
|
23
|
15:56:34
|
34,500
|
86
|
mehr...
|