XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
8 |
1 107 |
|
33,970 |
10 |
1 806 |
|
33,960 |
10 |
1 534 |
|
33,950 |
9 |
1 471 |
|
33,940 |
8 |
1 071 |
|
33,930 |
9 |
1 272 |
|
33,920 |
6 |
1 011 |
|
33,910 |
6 |
1 125 |
|
33,900 |
7 |
1 173 |
|
33,890 |
10 |
2 056 |
|
33,880 |
Orders |
Stück |
Geld |
Kurs |
1 |
191 |
|
33,850 |
5 |
671 |
|
33,840 |
9 |
1 322 |
|
33,830 |
8 |
1 124 |
|
33,820 |
8 |
1 248 |
|
33,810 |
9 |
1 391 |
|
33,800 |
9 |
1 264 |
|
33,790 |
9 |
1 300 |
|
33,780 |
11 |
1 723 |
|
33,770 |
7 |
858 |
|
33,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 626 |
11 092 |
1:0,81 |
06.12.2024 12:09:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:09:40
|
33,860
|
130
|
12:08:36
|
33,860
|
84
|
12:08:00
|
33,850
|
27
|
12:07:39
|
33,870
|
84
|
12:07:39
|
33,870
|
36
|
12:07:39
|
33,870
|
171
|
12:06:34
|
33,860
|
92
|
12:06:26
|
33,870
|
284
|
12:06:18
|
33,880
|
138
|
12:06:09
|
33,880
|
100
|
12:06:02
|
33,890
|
73
|
12:05:28
|
33,900
|
4
|
12:05:28
|
33,900
|
13
|
12:04:05
|
33,890
|
184
|
12:04:04
|
33,910
|
191
|
12:04:03
|
33,900
|
401
|
12:03:19
|
33,880
|
175
|
12:03:19
|
33,880
|
191
|
12:03:19
|
33,870
|
574
|
12:03:06
|
33,880
|
59
|
12:03:02
|
33,880
|
199
|
mehr...
|