XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
7 |
948 |
|
34,350 |
9 |
1 624 |
|
34,340 |
9 |
1 212 |
|
34,330 |
8 |
1 257 |
|
34,320 |
7 |
739 |
|
34,310 |
6 |
610 |
|
34,300 |
7 |
850 |
|
34,290 |
7 |
715 |
|
34,280 |
5 |
503 |
|
34,270 |
5 |
810 |
|
34,260 |
Orders |
Stück |
Geld |
Kurs |
2 |
259 |
|
34,220 |
5 |
539 |
|
34,210 |
6 |
681 |
|
34,200 |
6 |
723 |
|
34,190 |
7 |
895 |
|
34,180 |
7 |
1 021 |
|
34,170 |
8 |
1 041 |
|
34,160 |
9 |
1 210 |
|
34,150 |
8 |
1 026 |
|
34,140 |
9 |
1 524 |
|
34,130 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 268 |
8 919 |
1:0,96 |
09.12.2024 09:27:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:27:27
|
34,250
|
44
|
09:27:27
|
34,240
|
161
|
09:27:27
|
34,240
|
166
|
09:26:54
|
34,240
|
376
|
09:26:54
|
34,240
|
92
|
09:26:47
|
34,270
|
10
|
09:26:25
|
34,260
|
119
|
09:26:20
|
34,240
|
60
|
09:26:14
|
34,240
|
161
|
09:26:13
|
34,270
|
59
|
09:25:59
|
34,250
|
53
|
09:25:59
|
34,260
|
225
|
09:25:41
|
34,240
|
115
|
09:25:41
|
34,230
|
61
|
09:25:41
|
34,220
|
360
|
09:25:41
|
34,210
|
77
|
09:25:26
|
34,200
|
100
|
09:25:00
|
34,190
|
426
|
09:24:53
|
34,200
|
61
|
09:24:30
|
34,210
|
107
|
09:24:30
|
34,220
|
50
|
mehr...
|