Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
6 3 374
25,480
6 1 672
25,470
6 3 351
25,460
10 5 270
25,450
10 3 134
25,440
7 2 182
25,430
5 1 531
25,420
5 1 268
25,410
3 616
25,400
2 167
25,390
Orders Stück Geld Kurs
2 290
25,380
7 1 655
25,370
6 1 634
25,360
7 2 217
25,350
11 3 095
25,340
7 2 209
25,330
11 6 538
25,320
8 2 342
25,310
8 2 314
25,300
6 4 117
25,290
Summe Ask Summe Bid Verhältnis Datum
22 565 26 411 1:1,17 12.01.2026 12:01:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:58 25,390 180
12:01:50 25,380 262
12:01:12 25,380 147
12:01:12 25,380 220
12:00:36 25,370 262
11:59:33 25,350 420
11:59:30 25,350 224
11:59:30 25,350 50
11:59:22 25,360 394
11:59:22 25,370 225
11:59:22 25,380 4 300
11:59:22 25,380 300
11:59:22 25,380 400
11:58:51 25,370 135
11:58:51 25,370 537
11:58:50 25,360 62
11:58:50 25,360 273
11:58:19 25,350 30
11:58:19 25,350 178
11:57:33 25,350 1 049
11:57:33 25,340 141
mehr...