Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
7 2 593
33,890
7 5 202
33,880
10 1 574
33,870
8 1 002
33,860
10 10 344
33,850
12 2 747
33,840
10 1 638
33,830
8 1 978
33,820
6 1 240
33,810
5 852
33,800
Orders Stück Geld Kurs
5 647
33,790
17 2 694
33,780
13 2 171
33,770
11 1 638
33,760
10 2 127
33,750
9 1 293
33,740
10 1 556
33,730
8 1 100
33,720
11 5 439
33,710
10 2 987
33,700
Summe Ask Summe Bid Verhältnis Datum
29 170 21 652 1:0,74 05.12.2024 17:10:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:10:35 33,800 10
17:10:20 33,790 121
17:10:17 33,790 62
17:10:13 33,800 405
17:10:05 33,790 114
17:10:05 33,790 134
17:09:43 33,800 60
17:09:42 33,790 168
17:09:42 33,790 82
17:09:42 33,790 93
17:09:39 33,790 118
17:09:33 33,780 30
17:09:13 33,790 37
17:09:13 33,790 130
17:08:12 33,790 320
17:07:47 33,790 137
17:07:45 33,800 163
17:07:12 33,800 166
17:07:12 33,800 18
17:07:08 33,800 397
17:07:07 33,800 157
mehr...