Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
10 1 432
34,600
11 1 907
34,590
9 1 288
34,580
9 1 023
34,570
9 1 270
34,560
8 1 003
34,550
8 1 250
34,540
8 1 229
34,530
9 695
34,520
3 330
34,510
Orders Stück Geld Kurs
8 1 178
34,490
9 1 241
34,480
8 1 185
34,470
7 1 009
34,460
8 1 205
34,450
8 1 044
34,440
9 2 361
34,430
7 1 124
34,420
11 2 318
34,410
8 2 432
34,400
Summe Ask Summe Bid Verhältnis Datum
11 427 15 097 1:1,32 09.12.2024 14:21:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:21:07 34,500 256
14:20:08 34,510 225
14:18:40 34,510 183
14:18:40 34,520 652
14:18:33 34,530 98
14:18:22 34,530 5
14:18:22 34,530 100
14:17:02 34,540 10
14:16:38 34,530 323
14:15:26 34,550 3
14:14:30 34,550 76
14:14:26 34,550 2
14:14:00 34,540 177
14:13:56 34,540 174
14:13:56 34,530 459
14:13:56 34,540 541
14:13:44 34,550 63
14:11:28 34,530 214
14:09:05 34,540 159
14:09:00 34,530 91
14:09:00 34,520 171
mehr...