XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
10 |
1 432 |
|
34,600 |
11 |
1 907 |
|
34,590 |
9 |
1 288 |
|
34,580 |
9 |
1 023 |
|
34,570 |
9 |
1 270 |
|
34,560 |
8 |
1 003 |
|
34,550 |
8 |
1 250 |
|
34,540 |
8 |
1 229 |
|
34,530 |
9 |
695 |
|
34,520 |
3 |
330 |
|
34,510 |
Orders |
Stück |
Geld |
Kurs |
8 |
1 178 |
|
34,490 |
9 |
1 241 |
|
34,480 |
8 |
1 185 |
|
34,470 |
7 |
1 009 |
|
34,460 |
8 |
1 205 |
|
34,450 |
8 |
1 044 |
|
34,440 |
9 |
2 361 |
|
34,430 |
7 |
1 124 |
|
34,420 |
11 |
2 318 |
|
34,410 |
8 |
2 432 |
|
34,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 427 |
15 097 |
1:1,32 |
09.12.2024 14:21:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:21:07
|
34,500
|
256
|
14:20:08
|
34,510
|
225
|
14:18:40
|
34,510
|
183
|
14:18:40
|
34,520
|
652
|
14:18:33
|
34,530
|
98
|
14:18:22
|
34,530
|
5
|
14:18:22
|
34,530
|
100
|
14:17:02
|
34,540
|
10
|
14:16:38
|
34,530
|
323
|
14:15:26
|
34,550
|
3
|
14:14:30
|
34,550
|
76
|
14:14:26
|
34,550
|
2
|
14:14:00
|
34,540
|
177
|
14:13:56
|
34,540
|
174
|
14:13:56
|
34,530
|
459
|
14:13:56
|
34,540
|
541
|
14:13:44
|
34,550
|
63
|
14:11:28
|
34,530
|
214
|
14:09:05
|
34,540
|
159
|
14:09:00
|
34,530
|
91
|
14:09:00
|
34,520
|
171
|
mehr...
|