Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
6 746
34,540
9 1 859
34,530
10 1 484
34,520
7 1 078
34,510
19 3 424
34,500
9 1 662
34,490
10 1 551
34,480
13 2 212
34,470
6 1 216
34,460
4 879
34,450
Orders Stück Geld Kurs
7 946
34,440
9 1 678
34,430
8 1 429
34,420
10 1 948
34,410
8 1 500
34,400
8 1 300
34,390
10 2 165
34,380
7 1 092
34,370
7 1 094
34,360
7 1 446
34,350
Summe Ask Summe Bid Verhältnis Datum
16 111 14 598 1:0,91 06.12.2024 17:16:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:16:51 34,440 140
17:16:30 34,440 1 076
17:16:30 34,430 66
17:16:30 34,430 236
17:16:30 34,430 250
17:16:18 34,420 69
17:16:16 34,420 83
17:16:16 34,420 403
17:15:31 34,430 7
17:15:29 34,440 68
17:15:29 34,440 1 381
17:15:29 34,440 125
17:15:26 34,450 146
17:15:24 34,460 4
17:15:24 34,460 22
17:15:24 34,460 34
17:15:24 34,460 190
17:15:24 34,460 68
17:15:24 34,450 302
17:15:13 34,460 230
17:15:13 34,460 181
mehr...