XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
9 |
3 051 |
|
33,930 |
7 |
1 396 |
|
33,920 |
8 |
1 174 |
|
33,910 |
10 |
1 348 |
|
33,900 |
11 |
1 659 |
|
33,890 |
10 |
1 470 |
|
33,880 |
9 |
1 557 |
|
33,870 |
6 |
1 099 |
|
33,860 |
4 |
454 |
|
33,850 |
2 |
409 |
|
33,840 |
Orders |
Stück |
Geld |
Kurs |
5 |
653 |
|
33,820 |
10 |
1 402 |
|
33,810 |
9 |
1 323 |
|
33,800 |
9 |
1 435 |
|
33,790 |
11 |
1 554 |
|
33,780 |
10 |
1 346 |
|
33,770 |
9 |
1 113 |
|
33,760 |
10 |
1 387 |
|
33,750 |
10 |
1 621 |
|
33,740 |
11 |
1 984 |
|
33,730 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 617 |
13 818 |
1:1,01 |
05.12.2024 14:56:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:56:59
|
33,830
|
90
|
14:56:59
|
33,820
|
150
|
14:56:12
|
33,790
|
169
|
14:55:42
|
33,800
|
51
|
14:55:42
|
33,800
|
449
|
14:55:41
|
33,800
|
10
|
14:55:11
|
33,810
|
94
|
14:55:11
|
33,820
|
559
|
14:54:42
|
33,820
|
2
|
14:53:22
|
33,830
|
137
|
14:53:16
|
33,830
|
389
|
14:53:16
|
33,830
|
129
|
14:53:16
|
33,820
|
41
|
14:52:18
|
33,800
|
14
|
14:52:14
|
33,810
|
173
|
14:51:49
|
33,810
|
120
|
14:51:45
|
33,830
|
185
|
14:51:00
|
33,820
|
21
|
14:50:45
|
33,800
|
67
|
14:50:45
|
33,800
|
201
|
14:50:07
|
33,820
|
43
|
mehr...
|