Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
6 927
33,940
7 1 429
33,930
11 3 050
33,920
10 1 346
33,910
12 1 909
33,900
10 1 485
33,890
8 1 794
33,880
6 1 127
33,870
7 1 231
33,860
3 462
33,850
Orders Stück Geld Kurs
6 692
33,820
10 1 325
33,810
10 1 403
33,800
10 1 591
33,790
12 1 937
33,780
10 1 446
33,770
6 1 123
33,760
9 1 526
33,750
5 1 100
33,740
8 5 453
33,730
Summe Ask Summe Bid Verhältnis Datum
14 760 17 596 1:1,19 05.12.2024 12:03:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:12 33,830 16
12:03:10 33,830 100
12:02:22 33,830 132
12:01:29 33,850 100
12:01:28 33,840 7
12:01:28 33,840 5
12:01:28 33,840 302
12:01:23 33,850 319
12:01:23 33,860 182
12:01:23 33,870 50
12:01:23 33,880 168
12:00:23 33,870 9
11:59:03 33,890 82
11:59:03 33,900 317
11:57:47 33,900 15
11:57:41 33,910 19
11:57:07 33,900 115
11:56:51 33,900 265
11:56:51 33,900 178
11:56:51 33,900 557
11:56:39 33,880 234
mehr...