XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
4 |
414 |
|
34,560 |
5 |
741 |
|
34,550 |
4 |
462 |
|
34,540 |
4 |
465 |
|
34,530 |
6 |
1 349 |
|
34,520 |
4 |
441 |
|
34,510 |
16 |
2 542 |
|
34,500 |
5 |
796 |
|
34,490 |
5 |
9 394 |
|
34,480 |
5 |
341 |
|
34,470 |
Orders |
Stück |
Geld |
Kurs |
4 |
9 860 |
|
34,370 |
4 |
423 |
|
34,440 |
4 |
439 |
|
34,430 |
5 |
697 |
|
34,420 |
4 |
426 |
|
34,410 |
6 |
1 180 |
|
34,400 |
4 |
466 |
|
34,390 |
5 |
806 |
|
34,380 |
4 |
481 |
|
34,370 |
4 |
485 |
|
34,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 945 |
15 263 |
1:0,90 |
06.12.2024 17:35:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:14
|
34,370
|
411 279
|
17:29:58
|
34,450
|
4
|
17:29:57
|
34,470
|
9
|
17:29:57
|
34,460
|
422
|
17:29:57
|
34,450
|
1
|
17:29:30
|
34,460
|
17
|
17:29:27
|
34,460
|
48
|
17:29:27
|
34,460
|
52
|
17:29:25
|
34,460
|
120
|
17:29:25
|
34,460
|
52
|
17:29:25
|
34,460
|
25
|
17:29:23
|
34,460
|
18
|
17:29:21
|
34,470
|
261
|
17:29:10
|
34,470
|
12
|
17:29:10
|
34,480
|
175
|
17:28:57
|
34,470
|
115
|
17:28:46
|
34,470
|
284
|
17:28:44
|
34,470
|
190
|
17:28:44
|
34,470
|
49
|
17:28:44
|
34,470
|
44
|
17:28:44
|
34,470
|
276
|
mehr...
|