Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
10 1 755
34,050
9 1 135
34,040
10 1 312
34,030
8 992
34,020
9 1 188
34,010
10 1 541
34,000
9 1 283
33,990
9 1 269
33,980
6 1 075
33,970
4 832
33,960
Orders Stück Geld Kurs
1 83
33,940
5 619
33,930
8 1 089
33,920
9 1 281
33,910
9 1 186
33,900
10 1 661
33,890
8 1 042
33,880
7 1 156
33,870
9 3 928
33,860
7 4 235
33,850
Summe Ask Summe Bid Verhältnis Datum
12 382 16 280 1:1,31 05.12.2024 13:32:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:32:18 33,960 71
13:32:14 33,960 82
13:32:14 33,960 34
13:32:14 33,970 172
13:31:58 33,990 370
13:31:58 33,990 141
13:31:55 33,970 89
13:31:55 33,980 71
13:31:53 33,990 256
13:31:53 33,980 19
13:31:51 33,960 284
13:31:30 33,950 434
13:31:30 33,950 98
13:31:30 33,950 60
13:30:09 33,990 18
13:30:07 33,980 712
13:29:14 33,970 1 343
13:29:14 33,970 85
13:29:13 33,970 85
13:29:13 33,970 2
13:29:13 33,970 83
mehr...