Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
10 3 024
34,630
7 808
34,620
12 2 144
34,610
9 1 176
34,600
10 1 439
34,590
12 5 284
34,580
9 1 260
34,570
9 1 429
34,560
6 1 170
34,550
8 1 287
34,540
Orders Stück Geld Kurs
4 532
34,510
9 1 072
34,500
10 1 116
34,490
10 1 202
34,480
11 1 329
34,470
11 2 471
34,460
10 1 422
34,450
10 4 841
34,440
12 2 098
34,430
10 1 536
34,420
Summe Ask Summe Bid Verhältnis Datum
19 021 17 619 1:0,93 10.12.2024 16:38:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:38:31 34,520 8
16:37:50 34,510 14
16:37:24 34,500 1
16:37:14 34,500 2
16:37:14 34,500 193
16:35:50 34,510 9
16:34:51 34,510 15
16:34:49 34,500 111
16:34:28 34,490 86
16:34:28 34,500 106
16:34:28 34,510 118
16:34:28 34,510 304
16:34:28 34,500 34
16:34:28 34,500 82
16:34:28 34,490 130
16:33:21 34,480 83
16:32:31 34,480 2
16:32:15 34,490 83
16:32:08 34,500 170
16:32:08 34,510 215
16:32:08 34,510 192
mehr...