Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
10 2 751
34,320
10 1 351
34,310
10 1 573
34,300
7 817
34,290
7 8 901
34,280
10 2 120
34,270
9 1 123
34,260
7 825
34,250
6 1 048
34,240
3 339
34,230
Orders Stück Geld Kurs
4 692
34,210
9 1 259
34,200
10 1 311
34,190
12 2 366
34,180
10 1 503
34,170
8 920
34,160
10 2 125
34,150
9 1 087
34,140
10 1 296
34,130
9 1 453
34,120
Summe Ask Summe Bid Verhältnis Datum
20 848 14 012 1:0,67 10.12.2024 14:09:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:57 34,220 220
14:09:45 34,210 1
14:09:42 34,210 195
14:09:37 34,200 36
14:09:25 34,190 142
14:08:27 34,200 25
14:08:24 34,190 74
14:08:24 34,200 210
14:08:24 34,220 46
14:08:24 34,220 51
14:08:24 34,220 81
14:08:24 34,220 119
14:08:24 34,210 45
14:08:24 34,210 236
14:08:24 34,230 96
14:08:24 34,220 200
14:08:24 34,210 43
14:08:24 34,220 384
14:08:24 34,230 45
14:08:24 34,230 250
14:08:13 34,220 128
mehr...