XETRA Orderbuch zu Zalando
Orders |
Stück |
Brief |
Kurs |
7 |
1 244 |
|
34,080 |
7 |
1 398 |
|
34,070 |
9 |
2 564 |
|
34,060 |
7 |
957 |
|
34,050 |
5 |
2 349 |
|
34,040 |
6 |
1 214 |
|
34,030 |
6 |
1 208 |
|
34,020 |
5 |
829 |
|
34,010 |
11 |
2 014 |
|
34,000 |
7 |
1 037 |
|
33,990 |
Orders |
Stück |
Geld |
Kurs |
1 |
17 |
|
33,970 |
9 |
1 581 |
|
33,960 |
10 |
1 368 |
|
33,950 |
12 |
2 168 |
|
33,940 |
8 |
1 135 |
|
33,930 |
10 |
1 571 |
|
33,920 |
9 |
1 271 |
|
33,910 |
9 |
1 184 |
|
33,900 |
10 |
1 280 |
|
33,890 |
11 |
1 833 |
|
33,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 814 |
13 408 |
1:0,91 |
05.12.2024 11:20:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:20:00
|
33,950
|
1 442
|
11:20:00
|
33,950
|
26
|
11:20:00
|
33,950
|
224
|
11:20:00
|
33,950
|
2
|
11:20:00
|
33,950
|
16
|
11:20:00
|
33,950
|
142
|
11:19:43
|
33,950
|
90
|
11:19:35
|
33,940
|
714
|
11:19:34
|
33,950
|
558
|
11:19:13
|
33,950
|
215
|
11:18:36
|
33,950
|
92
|
11:18:23
|
33,950
|
135
|
11:18:08
|
33,940
|
180
|
11:18:08
|
33,940
|
54
|
11:18:08
|
33,940
|
21
|
11:18:00
|
33,970
|
106
|
11:18:00
|
33,960
|
69
|
11:17:09
|
33,950
|
100
|
11:16:15
|
33,950
|
201
|
11:16:15
|
33,960
|
42
|
11:16:15
|
33,960
|
250
|
mehr...
|