Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
9 1 563
34,450
9 1 164
34,440
10 1 475
34,430
9 1 933
34,420
9 1 101
34,410
10 1 587
34,400
8 1 147
34,390
8 1 068
34,380
8 1 060
34,370
2 149
34,360
Orders Stück Geld Kurs
6 1 049
34,330
6 938
34,320
9 1 436
34,310
8 1 521
34,300
9 1 147
34,290
7 882
34,280
8 946
34,270
9 1 907
34,260
9 1 606
34,250
7 854
34,240
Summe Ask Summe Bid Verhältnis Datum
12 247 12 286 1:1,00 09.12.2024 11:50:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:50:11 34,330 377
11:50:11 34,340 58
11:48:25 34,390 195
11:48:00 34,380 20
11:48:00 34,370 146
11:48:00 34,360 389
11:45:50 34,340 234
11:44:53 34,350 96
11:44:53 34,350 71
11:44:53 34,350 132
11:44:53 34,350 1
11:43:44 34,320 37
11:43:44 34,320 263
11:42:27 34,320 249
11:42:11 34,320 29
11:41:40 34,350 379
11:41:37 34,350 431
11:41:37 34,340 2
11:41:18 34,320 63
11:41:18 34,330 200
11:41:18 34,320 74
mehr...