XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
19,080 |
| 2 |
657 |
|
19,060 |
| 1 |
1 500 |
|
19,050 |
| 1 |
107 |
|
19,040 |
| 1 |
199 |
|
19,030 |
| 1 |
4 800 |
|
18,980 |
| 2 |
2 287 |
|
18,970 |
| 2 |
5 600 |
|
18,960 |
| 2 |
1 600 |
|
18,950 |
| 1 |
800 |
|
18,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 426 |
|
18,880 |
| 5 |
7 246 |
|
18,870 |
| 1 |
688 |
|
18,860 |
| 2 |
800 |
|
18,850 |
| 2 |
5 200 |
|
18,840 |
| 1 |
800 |
|
18,830 |
| 2 |
233 |
|
18,780 |
| 2 |
109 |
|
18,740 |
| 3 |
1 802 |
|
18,730 |
| 1 |
107 |
|
18,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 657 |
19 411 |
1:1,10 |
03.09.2026 13:39:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:45
|
18,930
|
50
|
|
12:47:54
|
18,860
|
1
|
|
12:39:36
|
18,800
|
800
|
|
12:35:01
|
18,800
|
1
|
|
12:34:35
|
18,790
|
60
|
|
12:34:22
|
18,790
|
60
|
|
12:23:30
|
18,740
|
1
|
|
12:23:30
|
18,740
|
1
|
|
11:51:01
|
18,800
|
132
|
|
11:51:01
|
18,800
|
400
|
|
11:10:51
|
18,880
|
10
|
|
10:49:32
|
18,870
|
3
|
|
10:29:32
|
18,840
|
176
|
|
10:29:32
|
18,840
|
600
|
|
10:13:33
|
18,840
|
800
|
|
10:12:18
|
18,890
|
400
|
|
10:09:41
|
18,840
|
400
|
|
10:09:40
|
18,890
|
800
|
|
10:08:32
|
18,970
|
1 600
|
|
10:07:37
|
18,920
|
1 838
|
|
10:07:37
|
18,920
|
2 162
|
|
mehr...
|
ETF-Sparplan