XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
26,000 |
| 1 |
51 |
|
25,960 |
| 2 |
04 |
|
25,880 |
| 1 |
51 |
|
25,860 |
| 3 |
637 |
|
25,840 |
| 1 |
3 786 |
|
25,800 |
| 1 |
240 |
|
25,780 |
| 1 |
149 |
|
25,760 |
| 2 |
4 026 |
|
25,740 |
| 1 |
508 |
|
25,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
25,540 |
| 1 |
508 |
|
25,520 |
| 2 |
4 026 |
|
25,460 |
| 3 |
62 |
|
25,440 |
| 2 |
469 |
|
25,420 |
| 3 |
3 839 |
|
25,400 |
| 2 |
397 |
|
25,380 |
| 1 |
750 |
|
25,340 |
| 1 |
51 |
|
25,320 |
| 1 |
51 |
|
25,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 202 |
10 453 |
1:1,02 |
20.04.2026 16:54:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:24
|
25,700
|
55
|
|
16:49:44
|
25,800
|
19
|
|
16:27:57
|
25,580
|
49
|
|
16:19:19
|
25,600
|
8
|
|
16:18:35
|
25,760
|
103
|
|
16:18:35
|
25,740
|
97
|
|
14:20:04
|
25,600
|
53
|
|
13:47:33
|
25,640
|
1
|
|
13:40:31
|
25,740
|
1
|
|
13:40:31
|
25,740
|
3
|
|
13:37:36
|
25,660
|
2
|
|
13:18:43
|
25,760
|
19
|
|
12:07:34
|
25,620
|
3
|
|
11:00:24
|
25,420
|
250
|
|
10:37:57
|
25,580
|
71
|
|
10:37:57
|
25,560
|
97
|
|
10:26:20
|
25,680
|
155
|
|
10:26:20
|
25,660
|
92
|
|
10:17:59
|
25,600
|
4
|
|
10:17:59
|
25,600
|
1
|
|
10:16:59
|
25,420
|
18
|
|
mehr...
|
ETF-Sparplan