Wienerberger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Wienerberger AG

Orders Stück Brief Kurs
1 30
27,000
1 08
26,140
1 100
24,660
1 200
21,660
1 160
21,400
1 1 200
20,500
1 1 500
19,050
1 24
18,980
1 199
18,780
1 696
18,720
Orders Stück Geld Kurs
1 696
18,640
1 400
18,570
1 24
18,550
1 50
18,500
1 700
18,480
1 300
18,000
1 205
17,000
1 1 200
15,700
2 210
15,000
1 1 088
0,000
Summe Ask Summe Bid Verhältnis Datum
4 117 4 873 1:1,18 03.09.2026 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:11 18,770 42
17:29:01 18,750 42
17:28:34 18,750 8
17:27:59 18,720 20
17:27:59 18,720 201
17:24:59 18,720 160
17:11:30 18,750 1
17:09:06 18,770 204
17:04:19 18,770 180
16:56:28 18,720 400
16:56:21 18,730 1
15:56:02 18,810 1 000
15:41:38 18,910 1
15:39:30 18,890 46
15:27:16 18,900 1
15:10:53 18,900 350
13:39:45 18,930 50
12:47:54 18,860 1
12:39:36 18,800 800
12:35:01 18,800 1
12:34:35 18,790 60
mehr...