XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
27,000 |
| 1 |
08 |
|
26,140 |
| 1 |
100 |
|
24,660 |
| 1 |
200 |
|
21,660 |
| 1 |
160 |
|
21,400 |
| 1 |
1 200 |
|
20,500 |
| 1 |
1 500 |
|
19,050 |
| 1 |
24 |
|
18,980 |
| 1 |
199 |
|
18,780 |
| 1 |
696 |
|
18,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
18,640 |
| 1 |
400 |
|
18,570 |
| 1 |
24 |
|
18,550 |
| 1 |
50 |
|
18,500 |
| 1 |
700 |
|
18,480 |
| 1 |
300 |
|
18,000 |
| 1 |
205 |
|
17,000 |
| 1 |
1 200 |
|
15,700 |
| 2 |
210 |
|
15,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 117 |
4 873 |
1:1,18 |
03.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:11
|
18,770
|
42
|
|
17:29:01
|
18,750
|
42
|
|
17:28:34
|
18,750
|
8
|
|
17:27:59
|
18,720
|
20
|
|
17:27:59
|
18,720
|
201
|
|
17:24:59
|
18,720
|
160
|
|
17:11:30
|
18,750
|
1
|
|
17:09:06
|
18,770
|
204
|
|
17:04:19
|
18,770
|
180
|
|
16:56:28
|
18,720
|
400
|
|
16:56:21
|
18,730
|
1
|
|
15:56:02
|
18,810
|
1 000
|
|
15:41:38
|
18,910
|
1
|
|
15:39:30
|
18,890
|
46
|
|
15:27:16
|
18,900
|
1
|
|
15:10:53
|
18,900
|
350
|
|
13:39:45
|
18,930
|
50
|
|
12:47:54
|
18,860
|
1
|
|
12:39:36
|
18,800
|
800
|
|
12:35:01
|
18,800
|
1
|
|
12:34:35
|
18,790
|
60
|
|
mehr...
|
ETF-Sparplan