XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
27,560 |
| 1 |
03 |
|
26,900 |
| 1 |
02 |
|
26,800 |
| 1 |
117 |
|
26,500 |
| 1 |
01 |
|
26,480 |
| 1 |
100 |
|
25,700 |
| 1 |
37 |
|
25,600 |
| 1 |
19 |
|
25,320 |
| 1 |
19 |
|
24,160 |
| 1 |
547 |
|
23,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
547 |
|
23,720 |
| 1 |
19 |
|
23,520 |
| 1 |
42 |
|
23,500 |
| 1 |
03 |
|
22,380 |
| 1 |
200 |
|
22,000 |
| 1 |
01 |
|
21,760 |
| 1 |
01 |
|
21,560 |
| 1 |
02 |
|
21,300 |
| 2 |
201 |
|
21,000 |
| 1 |
10 |
|
20,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 |
1 026 |
1:0,77 |
04.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:47
|
23,840
|
211
|
|
15:57:10
|
24,080
|
174
|
|
14:29:49
|
24,060
|
1
|
|
14:29:49
|
24,060
|
35
|
|
14:29:21
|
24,060
|
4
|
|
14:12:06
|
24,060
|
400
|
|
14:11:54
|
24,120
|
600
|
|
13:12:58
|
24,020
|
373
|
|
13:12:41
|
24,020
|
600
|
|
11:49:00
|
24,140
|
41
|
|
11:49:00
|
24,140
|
1
|
|
11:01:02
|
24,040
|
280
|
|
10:25:00
|
24,200
|
500
|
|
09:08:07
|
23,760
|
5
|
|
mehr...
|
ETF-Sparplan