XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 |
|
23,180 |
| 1 |
44 |
|
23,120 |
| 1 |
1 044 |
|
23,100 |
| 2 |
449 |
|
23,080 |
| 2 |
46 |
|
23,060 |
| 2 |
4 680 |
|
23,040 |
| 4 |
5 280 |
|
23,000 |
| 3 |
519 |
|
22,980 |
| 2 |
1 169 |
|
22,960 |
| 1 |
97 |
|
22,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
22,820 |
| 2 |
154 |
|
22,800 |
| 3 |
1 570 |
|
22,760 |
| 2 |
920 |
|
22,720 |
| 2 |
4 510 |
|
22,700 |
| 1 |
44 |
|
22,680 |
| 1 |
447 |
|
22,660 |
| 2 |
4 362 |
|
22,640 |
| 3 |
94 |
|
22,620 |
| 1 |
498 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 421 |
12 899 |
1:0,96 |
20.07.2026 12:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:58
|
22,920
|
315
|
|
12:35:58
|
22,900
|
685
|
|
12:17:34
|
22,900
|
1
|
|
12:10:42
|
22,900
|
2
|
|
10:09:16
|
22,840
|
38
|
|
10:09:16
|
22,820
|
97
|
|
09:53:06
|
22,700
|
6
|
|
09:17:06
|
22,640
|
97
|
|
09:04:55
|
22,700
|
4
|
|
mehr...
|
ETF-Sparplan