Wienerberger Aktie
| 29,60EUR | -0,72EUR | -2,37% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 29,520 | 95 849 | |
| 17:29:39 | 29,540 | 178 | |
| 17:29:39 | 29,560 | 300 | |
| 17:27:32 | 29,560 | 144 | |
| 17:27:32 | 29,540 | 178 | |
| 17:22:34 | 29,540 | 274 | |
| 17:21:36 | 29,540 | 231 | |
| 17:21:34 | 29,520 | 500 | |
| 17:19:47 | 29,580 | 137 | |
| 17:19:47 | 29,580 | 1 | |
| 17:18:55 | 29,540 | 44 | |
| 17:17:53 | 29,540 | 933 | |
| 17:15:12 | 29,500 | 1 294 | |
| 17:14:57 | 29,540 | 202 | |
| 17:14:57 | 29,440 | 100 | |
| 17:14:57 | 29,440 | 478 | |
| 17:14:57 | 29,460 | 3 053 | |
| 17:14:57 | 29,480 | 619 | |
| 17:14:57 | 29,500 | 66 | |
| 17:14:57 | 29,520 | 79 | |
| 17:13:56 | 29,540 | 187 | |
| 17:11:16 | 29,540 | 49 | |
| 17:11:16 | 29,540 | 293 | |
| 17:07:30 | 29,580 | 18 | |
| 17:05:58 | 29,600 | 23 | |
| 16:56:39 | 29,560 | 395 | |
| 16:54:33 | 29,540 | 107 | |
| 16:48:49 | 29,540 | 260 | |
| 16:48:49 | 29,540 | 428 | |
| 16:39:47 | 29,620 | 64 | |
| 16:39:18 | 29,620 | 374 | |
| 16:34:18 | 29,540 | 1 000 | |
| 16:28:06 | 29,600 | 98 | |
| 16:27:12 | 29,560 | 421 | |
| 16:20:54 | 29,580 | 442 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
| 14.11.25 | Wienerberger buy | |
| 14.11.25 | Wienerberger kaufen | |
| 09.09.25 | Wienerberger buy | |
| 29.08.25 | Wienerberger | |
| 18.08.25 | Wienerberger buy |
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|