XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
780 |
|
30,000 |
| 1 |
03 |
|
28,100 |
| 1 |
40 |
|
27,400 |
| 1 |
84 |
|
27,380 |
| 1 |
750 |
|
26,880 |
| 1 |
102 |
|
26,760 |
| 1 |
02 |
|
26,660 |
| 1 |
540 |
|
26,620 |
| 1 |
149 |
|
26,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
840 |
|
26,160 |
| 1 |
02 |
|
26,140 |
| 1 |
750 |
|
25,880 |
| 1 |
04 |
|
25,000 |
| 1 |
05 |
|
24,940 |
| 1 |
20 |
|
24,800 |
| 1 |
10 |
|
24,500 |
| 1 |
150 |
|
24,300 |
| 1 |
250 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 450 |
2 031 |
1:0,83 |
20.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:44
|
26,460
|
14
|
|
17:01:05
|
26,320
|
1
|
|
16:59:07
|
26,300
|
128
|
|
16:59:07
|
26,320
|
72
|
|
16:54:41
|
26,600
|
123
|
|
16:54:41
|
26,580
|
3
|
|
16:54:41
|
26,560
|
149
|
|
16:54:41
|
26,540
|
492
|
|
16:54:41
|
26,520
|
19
|
|
16:54:40
|
26,500
|
72
|
|
16:54:40
|
26,480
|
97
|
|
15:50:14
|
26,480
|
40
|
|
12:59:23
|
26,420
|
97
|
|
11:42:09
|
26,580
|
47
|
|
11:24:51
|
26,420
|
18
|
|
11:24:51
|
26,440
|
102
|
|
09:12:08
|
26,440
|
3
|
|
09:12:06
|
26,460
|
24
|
|
09:12:06
|
26,460
|
48
|
|
mehr...
|
ETF-Sparplan