XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
414 |
|
28,240 |
| 1 |
02 |
|
28,220 |
| 1 |
1 636 |
|
28,200 |
| 2 |
357 |
|
28,180 |
| 1 |
1 636 |
|
28,160 |
| 1 |
240 |
|
28,120 |
| 1 |
149 |
|
28,100 |
| 1 |
240 |
|
28,080 |
| 1 |
465 |
|
28,060 |
| 1 |
97 |
|
28,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
27,840 |
| 1 |
466 |
|
27,820 |
| 3 |
365 |
|
27,800 |
| 1 |
300 |
|
27,780 |
| 2 |
364 |
|
27,680 |
| 1 |
02 |
|
27,640 |
| 1 |
864 |
|
27,580 |
| 1 |
1 800 |
|
27,420 |
| 1 |
864 |
|
27,280 |
| 1 |
288 |
|
27,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 236 |
5 410 |
1:1,03 |
27.02.2026 11:32:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:58
|
27,720
|
1
|
|
11:32:54
|
27,720
|
1
|
|
11:32:49
|
27,720
|
1
|
|
11:32:46
|
27,720
|
1
|
|
11:32:35
|
27,740
|
1
|
|
11:32:30
|
27,720
|
1
|
|
11:32:18
|
27,740
|
1
|
|
11:32:14
|
27,740
|
1
|
|
11:31:45
|
27,720
|
1
|
|
11:31:40
|
27,720
|
1
|
|
11:31:36
|
27,720
|
1
|
|
11:31:26
|
27,740
|
1
|
|
11:31:21
|
27,740
|
1
|
|
11:31:13
|
27,660
|
1
|
|
11:31:07
|
27,660
|
1
|
|
11:31:04
|
27,660
|
1
|
|
10:24:52
|
27,860
|
2
|
|
10:23:37
|
27,700
|
350
|
|
10:00:41
|
27,620
|
78
|
|
09:31:19
|
27,840
|
7
|
|
09:09:15
|
27,500
|
50
|
|
mehr...
|
ETF-Sparplan