Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 602 | 88,780 | |
| 1 | 01 | 88,680 | |
| 1 | 24 | 88,660 | |
| 1 | 190 | 88,580 | |
| 1 | 100 | 88,480 | |
| 1 | 50 | 88,360 | |
| 2 | 250 | 88,340 | |
| 1 | 70 | 88,260 | |
| 1 | 132 | 88,240 | |
| 1 | 43 | 88,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 87,640 | |
| 1 | 140 | 87,620 | |
| 1 | 140 | 87,600 | |
| 1 | 17 | 87,560 | |
| 1 | 60 | 87,540 | |
| 1 | 20 | 87,520 | |
| 1 | 410 | 87,340 | |
| 1 | 50 | 87,180 | |
| 1 | 600 | 87,160 | |
| 1 | 02 | 87,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 462 | 1 712 | 1:1,17 | 18.11.2025 14:11:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:22 | 87,600 | 140 |
| 14:11:20 | 87,620 | 140 |
| 12:00:52 | 88,000 | 361 |
| 12:00:52 | 88,000 | 10 |
| 12:00:52 | 88,000 | 130 |
| 12:00:52 | 88,000 | 100 |
| 11:47:20 | 88,000 | 64 |
| 11:47:20 | 87,980 | 36 |
| 11:45:43 | 87,920 | 2 |
| 11:45:43 | 87,900 | 96 |
| 11:19:48 | 88,000 | 30 |
| 11:11:35 | 87,420 | 97 |
| 11:11:35 | 87,500 | 120 |
| 11:11:35 | 87,520 | 133 |
| 10:55:34 | 87,880 | 35 |
| 10:55:34 | 87,880 | 98 |
| 10:26:15 | 87,780 | 33 |
| 10:26:15 | 87,780 | 100 |
| 10:01:28 | 87,500 | 80 |
| 10:01:28 | 87,500 | 40 |
| 10:01:22 | 87,500 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.