Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 105,600 | |
| 1 | 131 | 105,500 | |
| 1 | 103 | 105,300 | |
| 2 | 03 | 105,250 | |
| 1 | 500 | 105,000 | |
| 1 | 199 | 104,950 | |
| 1 | 500 | 104,700 | |
| 2 | 340 | 104,550 | |
| 1 | 240 | 104,500 | |
| 1 | 240 | 104,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 104,300 | |
| 1 | 240 | 104,100 | |
| 1 | 240 | 104,050 | |
| 1 | 25 | 104,000 | |
| 1 | 500 | 103,850 | |
| 1 | 400 | 103,550 | |
| 1 | 500 | 103,500 | |
| 1 | 103 | 103,400 | |
| 1 | 01 | 103,250 | |
| 1 | 02 | 103,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 442 | 2 251 | 1:0,92 | 08.01.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 104,650 | 108 |
| 17:30:18 | 104,150 | 4 |
| 17:03:08 | 105,000 | 19 |
| 16:24:13 | 104,950 | 1 |
| 16:13:26 | 104,200 | 40 |
| 16:09:18 | 103,750 | 40 |
| 15:56:56 | 103,100 | 50 |
| 15:43:48 | 103,500 | 5 |
| 15:43:47 | 103,500 | 30 |
| 15:39:59 | 103,750 | 28 |
| 15:30:24 | 103,000 | 15 |
| 15:30:00 | 103,450 | 100 |
| 14:56:17 | 103,600 | 116 |
| 12:14:25 | 103,800 | 8 |
| 11:54:52 | 103,450 | 24 |
| 11:54:52 | 103,500 | 176 |
| 11:34:38 | 103,700 | 100 |
| 11:28:32 | 103,700 | 5 |
| 11:21:36 | 103,100 | 3 |
| 11:16:13 | 103,750 | 42 |
| 10:59:13 | 104,150 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.