Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 990 | 75,420 | |
| 1 | 872 | 74,380 | |
| 1 | 276 | 74,360 | |
| 1 | 600 | 73,980 | |
| 1 | 94 | 73,960 | |
| 1 | 276 | 73,760 | |
| 1 | 91 | 73,740 | |
| 1 | 02 | 73,500 | |
| 1 | 75 | 73,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 72,480 | |
| 1 | 75 | 72,320 | |
| 1 | 02 | 72,060 | |
| 1 | 276 | 71,840 | |
| 1 | 94 | 71,580 | |
| 1 | 857 | 71,560 | |
| 1 | 276 | 71,260 | |
| 1 | 1 092 | 70,760 | |
| 1 | 20 | 70,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 276 | 3 292 | 1:1,00 | 14.04.2025 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:14 | 72,820 | 25 |
| 17:12:13 | 73,280 | 51 |
| 17:12:09 | 73,280 | 2 |
| 17:09:38 | 73,280 | 12 |
| 17:09:38 | 73,280 | 140 |
| 17:09:38 | 73,280 | 95 |
| 17:08:15 | 73,220 | 76 |
| 16:54:43 | 73,220 | 5 |
| 16:38:48 | 73,280 | 20 |
| 16:28:22 | 73,360 | 100 |
| 16:20:11 | 73,280 | 28 |
| 16:11:55 | 73,280 | 272 |
| 15:54:41 | 73,040 | 85 |
| 13:14:52 | 72,500 | 10 |
| 12:34:49 | 72,700 | 9 |
| 12:34:49 | 72,700 | 71 |
| 12:34:49 | 72,680 | 220 |
| 12:28:45 | 72,280 | 1 |
| 11:36:16 | 72,700 | 9 |
| 11:33:28 | 72,320 | 200 |
| 10:48:23 | 72,280 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.