Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 111,650 | |
| 1 | 02 | 111,500 | |
| 1 | 103 | 111,450 | |
| 1 | 500 | 111,250 | |
| 1 | 199 | 111,200 | |
| 1 | 500 | 110,850 | |
| 1 | 240 | 110,750 | |
| 2 | 246 | 110,700 | |
| 2 | 340 | 110,650 | |
| 1 | 240 | 110,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 110,400 | |
| 1 | 240 | 110,200 | |
| 2 | 340 | 110,150 | |
| 1 | 240 | 110,100 | |
| 1 | 100 | 110,000 | |
| 1 | 500 | 109,950 | |
| 1 | 400 | 109,550 | |
| 1 | 500 | 109,500 | |
| 1 | 103 | 109,450 | |
| 1 | 02 | 109,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 550 | 2 665 | 1:1,05 | 12.01.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 110,850 | 6 |
| 17:30:15 | 110,250 | 4 |
| 17:19:49 | 110,500 | 1 |
| 16:55:32 | 110,350 | 44 |
| 16:52:21 | 110,700 | 20 |
| 16:41:44 | 110,800 | 120 |
| 16:39:20 | 110,850 | 60 |
| 16:38:09 | 110,700 | 50 |
| 16:24:53 | 111,000 | 40 |
| 16:20:19 | 110,500 | 95 |
| 16:12:00 | 110,750 | 1 |
| 15:51:13 | 110,050 | 3 |
| 15:47:36 | 110,000 | 5 |
| 15:38:59 | 108,950 | 70 |
| 15:36:04 | 109,400 | 50 |
| 15:31:47 | 109,750 | 322 |
| 15:30:01 | 109,950 | 8 |
| 15:30:00 | 110,000 | 60 |
| 15:30:00 | 110,000 | 50 |
| 15:26:21 | 110,500 | 10 |
| 15:25:58 | 110,150 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.