Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 529 | 111,750 | |
| 1 | 103 | 111,650 | |
| 2 | 620 | 111,450 | |
| 1 | 24 | 111,350 | |
| 1 | 50 | 111,300 | |
| 1 | 300 | 111,250 | |
| 2 | 180 | 111,200 | |
| 1 | 120 | 111,150 | |
| 1 | 120 | 111,100 | |
| 1 | 109 | 111,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 110,450 | |
| 1 | 109 | 110,300 | |
| 3 | 270 | 110,250 | |
| 1 | 120 | 110,200 | |
| 3 | 260 | 110,150 | |
| 2 | 220 | 110,100 | |
| 2 | 300 | 110,000 | |
| 2 | 58 | 109,950 | |
| 1 | 270 | 109,900 | |
| 4 | 108 | 109,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 155 | 1 781 | 1:0,83 | 12.01.2026 14:26:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:47 | 111,100 | 6 |
| 14:26:47 | 111,100 | 219 |
| 14:18:23 | 111,250 | 231 |
| 14:18:23 | 111,200 | 120 |
| 14:18:23 | 111,150 | 149 |
| 14:09:04 | 110,950 | 92 |
| 14:09:04 | 110,900 | 109 |
| 14:09:04 | 110,600 | 49 |
| 14:08:16 | 110,600 | 50 |
| 14:08:13 | 110,600 | 50 |
| 14:07:57 | 110,600 | 200 |
| 14:07:54 | 110,600 | 67 |
| 14:07:06 | 110,600 | 54 |
| 13:23:02 | 109,950 | 18 |
| 13:19:10 | 109,700 | 147 |
| 13:08:50 | 109,700 | 50 |
| 13:08:50 | 109,700 | 100 |
| 13:08:49 | 109,750 | 40 |
| 12:28:25 | 110,400 | 20 |
| 12:17:34 | 110,300 | 2 |
| 11:39:59 | 110,650 | 56 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.