XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
23,740 |
| 3 |
10 732 |
|
23,730 |
| 2 |
1 207 |
|
23,720 |
| 2 |
1 683 |
|
23,710 |
| 3 |
2 793 |
|
23,700 |
| 2 |
1 689 |
|
23,690 |
| 2 |
1 692 |
|
23,680 |
| 2 |
1 682 |
|
23,670 |
| 4 |
2 407 |
|
23,660 |
| 2 |
2 795 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 221 |
|
23,630 |
| 3 |
2 079 |
|
23,620 |
| 2 |
1 961 |
|
23,610 |
| 2 |
1 984 |
|
23,600 |
| 2 |
1 983 |
|
23,590 |
| 3 |
3 053 |
|
23,580 |
| 2 |
1 914 |
|
23,570 |
| 2 |
1 928 |
|
23,560 |
| 3 |
1 378 |
|
23,550 |
| 2 |
1 344 |
|
23,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 880 |
20 845 |
1:0,75 |
22.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
23,650
|
726 938
|
|
17:29:58
|
23,640
|
489
|
|
17:29:58
|
23,640
|
328
|
|
17:29:58
|
23,640
|
2 248
|
|
17:29:56
|
23,650
|
333
|
|
17:29:50
|
23,650
|
1 881
|
|
17:29:49
|
23,650
|
933
|
|
17:29:34
|
23,640
|
267
|
|
17:29:34
|
23,640
|
3 682
|
|
17:29:30
|
23,650
|
236
|
|
17:29:30
|
23,640
|
163
|
|
17:29:26
|
23,650
|
232
|
|
17:29:13
|
23,630
|
500
|
|
17:29:08
|
23,640
|
200
|
|
17:29:06
|
23,645
|
270
|
|
17:29:00
|
23,640
|
112
|
|
17:28:45
|
23,640
|
4 792
|
|
17:28:28
|
23,640
|
25
|
|
17:27:59
|
23,630
|
262
|
|
17:27:55
|
23,630
|
270
|
|
17:27:39
|
23,630
|
249
|
|
mehr...
|
ETF-Sparplan