Vonovia Aktie
| 24,05EUR | -0,48EUR | -1,96% |
WKN DE: A1ML7J / ISIN: DE000A1ML7J1
Vonovia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 24,070 | ||
| 18:31:14 | 24,070 | ||
| 18:25:01 | 24,070 | ||
| 18:20:04 | 24,070 | ||
| 18:16:11 | 24,050 | ||
| 18:10:07 | 24,050 | ||
| 18:05:06 | 24,050 | ||
| 18:04:07 | 24,050 | 529 | |
| 18:01:14 | 24,050 | ||
| 17:55:04 | 24,040 | ||
| 17:51:17 | 24,050 | 529 | |
| 17:50:04 | 24,040 | ||
| 17:46:07 | 24,050 | ||
| 17:45:33 | 24,050 | 529 | |
| 17:40:05 | 24,050 | ||
| 17:38:53 | 24,100 | 205 | |
| 17:38:49 | 24,090 | 200 | |
| 17:35:08 | 24,020 | ||
| 17:33:48 | 24,030 | 142 | |
| 17:33:44 | 24,030 | 400 | |
| 17:31:07 | 24,010 | ||
| 17:26:17 | 23,990 | 700 | |
| 17:25:17 | 23,990 | ||
| 17:25:02 | 23,990 | 1 536 | |
| 17:24:57 | 23,980 | 3 536 | |
| 17:23:25 | 23,990 | 1 300 | |
| 17:22:28 | 23,990 | 1 200 | |
| 17:21:28 | 23,990 | 100 | |
| 17:20:05 | 23,990 | ||
| 17:16:08 | 24,000 | ||
| 17:10:03 | 23,990 | ||
| 17:08:11 | 24,000 | 650 | |
| 17:07:43 | 23,990 | 500 | |
| 17:05:07 | 23,980 | ||
| 17:01:11 | 23,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vonovia SE
Analysen zu Vonovia SE
| 04.12.25 | Vonovia Buy | |
| 01.12.25 | Vonovia Hold | |
| 27.11.25 | Vonovia Buy | |
| 27.11.25 | Vonovia Overweight | |
| 10.11.25 | Vonovia Buy |
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|