XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 014 |
|
24,780 |
| 3 |
14 301 |
|
24,770 |
| 2 |
2 118 |
|
24,760 |
| 3 |
14 295 |
|
24,750 |
| 6 |
15 535 |
|
24,740 |
| 3 |
3 735 |
|
24,730 |
| 2 |
2 143 |
|
24,720 |
| 2 |
2 338 |
|
24,710 |
| 6 |
3 469 |
|
24,700 |
| 2 |
490 |
|
24,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
20 271 |
|
24,590 |
| 3 |
1 898 |
|
24,670 |
| 4 |
3 204 |
|
24,660 |
| 3 |
1 757 |
|
24,650 |
| 2 |
1 590 |
|
24,640 |
| 3 |
2 638 |
|
24,630 |
| 3 |
1 976 |
|
24,620 |
| 3 |
13 772 |
|
24,610 |
| 2 |
1 555 |
|
24,600 |
| 4 |
15 604 |
|
24,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 438 |
64 265 |
1:1,03 |
06.01.2026 17:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:27
|
24,700
|
160
|
|
20:59:42
|
24,700
|
500
|
|
20:31:48
|
24,660
|
375
|
|
19:55:14
|
24,700
|
400
|
|
19:31:07
|
24,700
|
10
|
|
19:14:40
|
24,640
|
142
|
|
18:48:47
|
24,700
|
200
|
|
18:24:05
|
24,660
|
1
|
|
18:17:16
|
24,700
|
100
|
|
18:12:58
|
24,700
|
40
|
|
18:02:43
|
24,670
|
200
|
|
17:56:29
|
24,640
|
200
|
|
17:40:18
|
24,680
|
95
|
|
17:39:37
|
24,590
|
1 196
|
|
17:37:50
|
24,590
|
1 201
|
|
17:37:50
|
24,590
|
228
|
|
17:35:24
|
24,590
|
821 125
|
|
17:29:45
|
24,690
|
167
|
|
17:29:30
|
24,690
|
1
|
|
17:29:21
|
24,690
|
1 048
|
|
17:29:21
|
24,690
|
209
|
|
mehr...
|
ETF-Sparplan