XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 244 |
|
28,070 |
| 3 |
10 748 |
|
28,060 |
| 4 |
3 906 |
|
28,050 |
| 5 |
14 203 |
|
28,040 |
| 3 |
1 878 |
|
28,030 |
| 3 |
1 893 |
|
28,020 |
| 3 |
1 510 |
|
28,010 |
| 2 |
1 131 |
|
28,000 |
| 5 |
2 696 |
|
27,990 |
| 7 |
3 076 |
|
27,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
27,940 |
| 3 |
1 184 |
|
27,960 |
| 4 |
2 992 |
|
27,950 |
| 2 |
1 046 |
|
27,940 |
| 3 |
10 653 |
|
27,930 |
| 4 |
2 782 |
|
27,920 |
| 3 |
10 737 |
|
27,910 |
| 4 |
3 179 |
|
27,900 |
| 2 |
1 123 |
|
27,890 |
| 6 |
12 400 |
|
27,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 285 |
46 346 |
1:1,10 |
17.07.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
27,940
|
670 026
|
|
17:30:00
|
27,970
|
803
|
|
17:29:54
|
27,980
|
396
|
|
17:29:14
|
27,980
|
540
|
|
17:28:58
|
27,980
|
325
|
|
17:28:29
|
27,980
|
359
|
|
17:28:27
|
27,980
|
195
|
|
17:28:14
|
27,970
|
39
|
|
17:28:14
|
27,980
|
22
|
|
17:28:14
|
27,980
|
682
|
|
17:28:13
|
27,980
|
51
|
|
17:28:13
|
27,980
|
1 004
|
|
17:28:13
|
27,980
|
2 542
|
|
17:27:30
|
27,980
|
256
|
|
17:27:29
|
27,980
|
177
|
|
17:27:29
|
27,990
|
2 155
|
|
17:27:10
|
27,990
|
200
|
|
17:26:20
|
27,980
|
189
|
|
17:26:20
|
27,980
|
423
|
|
17:26:19
|
27,980
|
535
|
|
17:26:19
|
27,980
|
361
|
|
mehr...
|
ETF-Sparplan