XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 219 |
|
25,910 |
| 10 |
5 480 |
|
25,900 |
| 11 |
4 484 |
|
25,890 |
| 13 |
5 416 |
|
25,880 |
| 11 |
5 504 |
|
25,870 |
| 11 |
6 311 |
|
25,860 |
| 10 |
4 378 |
|
25,850 |
| 12 |
4 967 |
|
25,840 |
| 14 |
5 195 |
|
25,830 |
| 9 |
2 555 |
|
25,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
845 |
|
25,800 |
| 8 |
4 199 |
|
25,790 |
| 10 |
3 670 |
|
25,780 |
| 7 |
3 207 |
|
25,770 |
| 9 |
5 199 |
|
25,760 |
| 9 |
5 138 |
|
25,750 |
| 8 |
3 946 |
|
25,740 |
| 9 |
4 204 |
|
25,730 |
| 7 |
5 010 |
|
25,720 |
| 5 |
2 040 |
|
25,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 509 |
37 458 |
1:0,77 |
03.04.2025 09:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:01
|
25,800
|
150
|
|
09:31:00
|
25,820
|
1 306
|
|
09:31:00
|
25,830
|
594
|
|
09:30:55
|
25,830
|
311
|
|
09:30:55
|
25,840
|
1 890
|
|
09:30:55
|
25,850
|
476
|
|
09:30:55
|
25,850
|
225
|
|
09:30:54
|
25,870
|
733
|
|
09:30:52
|
25,870
|
202
|
|
09:30:52
|
25,870
|
1 894
|
|
09:30:52
|
25,870
|
320
|
|
09:30:51
|
25,860
|
60
|
|
09:30:48
|
25,860
|
627
|
|
09:30:48
|
25,860
|
102
|
|
09:30:44
|
25,860
|
133
|
|
09:30:42
|
25,840
|
1 209
|
|
09:30:42
|
25,850
|
185
|
|
09:30:42
|
25,850
|
95
|
|
09:30:42
|
25,850
|
134
|
|
09:30:42
|
25,850
|
364
|
|
09:30:42
|
25,840
|
673
|
|
mehr...
|
ETF-Sparplan