XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
2 000 |
|
26,160 |
1 |
42 |
|
22,220 |
1 |
50 |
|
20,300 |
1 |
1 056 |
|
19,220 |
1 |
1 056 |
|
19,060 |
1 |
400 |
|
19,000 |
1 |
798 |
|
18,980 |
1 |
300 |
|
18,970 |
1 |
2 000 |
|
18,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
18,510 |
2 |
1 150 |
|
18,500 |
1 |
1 056 |
|
18,460 |
1 |
200 |
|
18,400 |
1 |
1 056 |
|
18,310 |
1 |
45 |
|
18,000 |
1 |
30 |
|
17,900 |
1 |
70 |
|
17,800 |
2 |
264 |
|
17,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 702 |
4 171 |
1:0,54 |
06.12.2024 17:35:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:25
|
18,800
|
28
|
16:54:42
|
18,840
|
2
|
11:51:17
|
18,840
|
28
|
11:39:48
|
18,840
|
109
|
11:39:48
|
18,840
|
133
|
11:36:41
|
18,800
|
881
|
11:36:41
|
18,800
|
1 000
|
11:36:41
|
18,810
|
309
|
11:36:41
|
18,820
|
15
|
11:36:41
|
18,820
|
500
|
11:36:41
|
18,830
|
295
|
10:24:43
|
18,900
|
3
|
10:18:10
|
18,830
|
146
|
10:18:10
|
18,850
|
439
|
09:07:12
|
18,610
|
194
|
09:07:12
|
18,610
|
77
|
09:07:12
|
18,610
|
400
|
09:07:12
|
18,640
|
25
|
09:05:30
|
18,800
|
105
|
09:04:27
|
18,800
|
110
|
09:04:24
|
18,800
|
283
|
mehr...
|