XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
19,000 |
1 |
32 |
|
18,960 |
1 |
103 |
|
18,950 |
2 |
330 |
|
18,930 |
1 |
2 262 |
|
18,920 |
3 |
3 534 |
|
18,910 |
1 |
272 |
|
18,900 |
2 |
1 272 |
|
18,890 |
1 |
309 |
|
18,880 |
1 |
1 000 |
|
18,870 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
18,840 |
1 |
272 |
|
18,770 |
1 |
272 |
|
18,760 |
1 |
756 |
|
18,750 |
2 |
2 562 |
|
18,740 |
1 |
2 262 |
|
18,720 |
1 |
2 700 |
|
18,680 |
1 |
797 |
|
18,640 |
1 |
606 |
|
18,630 |
1 |
671 |
|
18,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 514 |
10 926 |
1:1,15 |
06.12.2024 11:39:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:39:48
|
18,840
|
109
|
11:39:48
|
18,840
|
133
|
11:36:41
|
18,800
|
881
|
11:36:41
|
18,800
|
1 000
|
11:36:41
|
18,810
|
309
|
11:36:41
|
18,820
|
15
|
11:36:41
|
18,820
|
500
|
11:36:41
|
18,830
|
295
|
10:24:43
|
18,900
|
3
|
10:18:10
|
18,830
|
146
|
10:18:10
|
18,850
|
439
|
09:07:12
|
18,610
|
194
|
09:07:12
|
18,610
|
77
|
09:07:12
|
18,610
|
400
|
09:07:12
|
18,640
|
25
|
09:05:30
|
18,800
|
105
|
09:04:27
|
18,800
|
110
|
09:04:24
|
18,800
|
283
|
09:04:24
|
18,800
|
1 000
|
mehr...
|