voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 771
19,660
1 1 000
19,640
1 2 262
19,600
1 300
19,590
1 1 000
19,580
2 3 262
19,560
1 272
19,550
2 1 272
19,540
1 272
19,530
1 948
19,520
Orders Stück Geld Kurs
1 309
19,460
1 272
19,410
2 572
19,400
1 272
19,390
2 314
19,380
1 2 262
19,370
1 2 262
19,360
1 762
19,290
1 771
19,280
1 588
19,260
Summe Ask Summe Bid Verhältnis Datum
11 359 8 384 1:0,74 09.12.2024 14:42:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:42:32 19,520 52
14:24:18 19,460 154
14:16:24 19,470 122
14:11:16 19,490 100
14:11:16 19,480 410
13:14:13 19,410 80
12:58:51 19,460 100
12:03:33 19,360 3
12:03:33 19,370 413
11:22:01 19,280 35
09:08:13 19,050 219
09:08:13 19,050 500
09:08:13 19,000 400
09:04:20 18,980 79
mehr...