voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 795
19,070
1 124
19,060
2 2 662
19,000
1 500
18,990
2 2 534
18,980
3 1 572
18,970
1 272
18,960
2 1 272
18,950
1 309
18,940
1 1 000
18,930
Orders Stück Geld Kurs
1 1 000
18,850
1 717
18,840
1 1 000
18,830
1 272
18,820
2 1 272
18,810
1 2 262
18,800
1 1 000
18,790
1 300
18,770
1 2 262
18,760
1 795
18,700
Summe Ask Summe Bid Verhältnis Datum
11 040 10 880 1:0,99 06.12.2024 11:51:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:51:17 18,840 28
11:39:48 18,840 109
11:39:48 18,840 133
11:36:41 18,800 881
11:36:41 18,800 1 000
11:36:41 18,810 309
11:36:41 18,820 15
11:36:41 18,820 500
11:36:41 18,830 295
10:24:43 18,900 3
10:18:10 18,830 146
10:18:10 18,850 439
09:07:12 18,610 194
09:07:12 18,610 77
09:07:12 18,610 400
09:07:12 18,640 25
09:05:30 18,800 105
09:04:27 18,800 110
09:04:24 18,800 283
09:04:24 18,800 1 000
mehr...