XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
3 600 |
|
19,830 |
2 |
6 786 |
|
19,760 |
1 |
1 000 |
|
19,700 |
1 |
594 |
|
19,690 |
1 |
772 |
|
19,640 |
1 |
2 262 |
|
19,560 |
2 |
3 262 |
|
19,550 |
2 |
1 272 |
|
19,530 |
2 |
572 |
|
19,520 |
1 |
1 000 |
|
19,510 |
Orders |
Stück |
Geld |
Kurs |
2 |
809 |
|
19,430 |
1 |
1 000 |
|
19,410 |
1 |
500 |
|
19,400 |
2 |
1 272 |
|
19,380 |
1 |
272 |
|
19,370 |
2 |
1 272 |
|
19,360 |
3 |
2 576 |
|
19,350 |
1 |
300 |
|
19,340 |
1 |
762 |
|
19,330 |
1 |
2 262 |
|
19,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
21 120 |
11 025 |
1:0,52 |
09.12.2024 12:58:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:58:51
|
19,460
|
100
|
12:03:33
|
19,360
|
3
|
12:03:33
|
19,370
|
413
|
11:22:01
|
19,280
|
35
|
09:08:13
|
19,050
|
219
|
09:08:13
|
19,050
|
500
|
09:08:13
|
19,000
|
400
|
09:04:20
|
18,980
|
79
|
mehr...
|