voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 1 100
19,040
1 1 278
19,030
1 400
19,000
1 798
18,990
1 2 262
18,920
3 2 824
18,900
2 572
18,890
1 272
18,880
2 1 272
18,870
1 30
18,860
Orders Stück Geld Kurs
2 1 272
18,750
1 272
18,740
3 1 023
18,730
2 2 534
18,720
1 2 262
18,680
1 798
18,630
1 671
18,610
1 612
18,580
1 2 700
18,560
1 3 393
18,490
Summe Ask Summe Bid Verhältnis Datum
10 808 15 537 1:1,44 05.12.2024 14:01:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:01:07 18,700 72
12:30:17 18,760 264
12:30:17 18,750 110
10:59:42 18,810 385
10:59:42 18,810 1 000
10:59:42 18,810 1 000
10:59:42 18,810 231
10:59:42 18,810 769
10:59:42 18,810 115
10:59:42 18,810 1 000
10:59:42 18,810 600
10:59:42 18,810 400
09:56:12 18,780 55
09:10:15 18,530 103
09:10:15 18,510 447
09:05:17 18,500 60
09:04:29 18,530 53
mehr...