XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
28,420 |
1 |
150 |
|
27,500 |
1 |
150 |
|
27,160 |
1 |
250 |
|
26,600 |
1 |
2 000 |
|
26,160 |
1 |
50 |
|
20,300 |
1 |
1 062 |
|
20,040 |
1 |
1 062 |
|
19,870 |
1 |
300 |
|
19,860 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
19,140 |
1 |
1 062 |
|
19,130 |
1 |
1 062 |
|
18,980 |
1 |
200 |
|
18,950 |
1 |
266 |
|
18,760 |
1 |
671 |
|
18,620 |
1 |
27 |
|
18,500 |
1 |
200 |
|
18,400 |
1 |
30 |
|
17,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 039 |
3 818 |
1:0,76 |
09.12.2024 17:35:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:26:37
|
19,510
|
14
|
14:51:55
|
19,440
|
309
|
14:42:32
|
19,520
|
52
|
14:24:18
|
19,460
|
154
|
14:16:24
|
19,470
|
122
|
14:11:16
|
19,490
|
100
|
14:11:16
|
19,480
|
410
|
13:14:13
|
19,410
|
80
|
12:58:51
|
19,460
|
100
|
12:03:33
|
19,360
|
3
|
12:03:33
|
19,370
|
413
|
11:22:01
|
19,280
|
35
|
09:08:13
|
19,050
|
219
|
09:08:13
|
19,050
|
500
|
09:08:13
|
19,000
|
400
|
09:04:20
|
18,980
|
79
|
mehr...
|