XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
19,000 |
1 |
799 |
|
18,960 |
1 |
1 080 |
|
18,950 |
1 |
1 100 |
|
18,940 |
1 |
2 262 |
|
18,880 |
2 |
2 562 |
|
18,870 |
1 |
272 |
|
18,850 |
1 |
272 |
|
18,840 |
1 |
272 |
|
18,830 |
2 |
2 500 |
|
18,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 272 |
|
18,720 |
1 |
272 |
|
18,710 |
2 |
1 272 |
|
18,700 |
3 |
2 834 |
|
18,690 |
2 |
3 262 |
|
18,680 |
1 |
1 000 |
|
18,630 |
1 |
671 |
|
18,610 |
1 |
799 |
|
18,590 |
1 |
2 700 |
|
18,560 |
1 |
1 080 |
|
18,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 519 |
15 162 |
1:1,32 |
05.12.2024 17:25:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:16
|
18,740
|
8
|
14:01:07
|
18,700
|
72
|
12:30:17
|
18,760
|
264
|
12:30:17
|
18,750
|
110
|
10:59:42
|
18,810
|
385
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
231
|
10:59:42
|
18,810
|
769
|
10:59:42
|
18,810
|
115
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
600
|
10:59:42
|
18,810
|
400
|
09:56:12
|
18,780
|
55
|
09:10:15
|
18,530
|
103
|
09:10:15
|
18,510
|
447
|
09:05:17
|
18,500
|
60
|
09:04:29
|
18,530
|
53
|
mehr...
|