voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 1 000
19,640
1 772
19,630
1 2 262
19,560
1 300
19,550
3 3 534
19,520
1 272
19,510
2 1 272
19,500
1 1 000
19,480
2 809
19,470
1 500
19,460
Orders Stück Geld Kurs
1 1 000
19,380
2 572
19,370
2 1 272
19,360
1 272
19,350
2 2 534
19,340
1 2 262
19,320
1 772
19,250
1 2 600
19,220
1 1 230
19,170
1 6 786
19,080
Summe Ask Summe Bid Verhältnis Datum
11 721 19 300 1:1,65 09.12.2024 14:51:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:55 19,440 309
14:42:32 19,520 52
14:24:18 19,460 154
14:16:24 19,470 122
14:11:16 19,490 100
14:11:16 19,480 410
13:14:13 19,410 80
12:58:51 19,460 100
12:03:33 19,360 3
12:03:33 19,370 413
11:22:01 19,280 35
09:08:13 19,050 219
09:08:13 19,050 500
09:08:13 19,000 400
09:04:20 18,980 79
mehr...