XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
216 |
|
39,500 |
| 1 |
510 |
|
39,460 |
| 1 |
01 |
|
39,400 |
| 1 |
1 100 |
|
39,380 |
| 1 |
60 |
|
45,200 |
| 1 |
60 |
|
45,200 |
| 1 |
60 |
|
45,200 |
| 1 |
30 |
|
39,800 |
| 1 |
76 |
|
39,700 |
| 3 |
916 |
|
39,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
424 |
|
39,160 |
| 1 |
20 |
|
25,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
356 |
|
37,860 |
| 1 |
509 |
|
37,340 |
| 1 |
410 |
|
36,540 |
| 1 |
2 005 |
|
36,520 |
| 1 |
50 |
|
34,500 |
| 1 |
01 |
|
33,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 029 |
5 889 |
1:1,94 |
15.12.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:57
|
39,200
|
7
|
|
17:35:51
|
38,800
|
16
|
|
17:26:21
|
38,720
|
2
|
|
17:16:51
|
38,680
|
20
|
|
17:15:53
|
38,600
|
6
|
|
16:53:00
|
38,620
|
6
|
|
16:18:27
|
38,560
|
2
|
|
15:57:57
|
38,420
|
1
|
|
15:46:29
|
38,460
|
7
|
|
14:33:33
|
38,780
|
4
|
|
14:32:00
|
38,880
|
23
|
|
12:07:46
|
38,700
|
2
|
|
11:53:13
|
38,840
|
72
|
|
11:53:13
|
38,840
|
471
|
|
11:44:53
|
38,740
|
2
|
|
11:19:38
|
38,760
|
368
|
|
11:19:38
|
38,760
|
400
|
|
10:54:05
|
38,740
|
200
|
|
09:59:16
|
38,500
|
2
|
|
09:20:19
|
38,860
|
77
|
|
09:19:08
|
38,860
|
23
|
|
mehr...
|
ETF-Sparplan