XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
38,880 |
| 1 |
01 |
|
38,860 |
| 1 |
01 |
|
38,800 |
| 1 |
01 |
|
38,760 |
| 2 |
523 |
|
38,700 |
| 1 |
99 |
|
38,680 |
| 1 |
25 |
|
38,520 |
| 1 |
25 |
|
38,500 |
| 1 |
25 |
|
38,480 |
| 1 |
03 |
|
38,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
391 |
|
38,300 |
| 1 |
25 |
|
38,280 |
| 1 |
25 |
|
38,260 |
| 1 |
200 |
|
38,080 |
| 1 |
394 |
|
38,060 |
| 1 |
522 |
|
38,020 |
| 1 |
522 |
|
37,540 |
| 1 |
438 |
|
37,520 |
| 1 |
357 |
|
36,960 |
| 1 |
32 |
|
31,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
2 906 |
1:3,80 |
06.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
38,420
|
3
|
|
17:29:50
|
38,340
|
39
|
|
17:13:46
|
38,120
|
2
|
|
17:10:41
|
38,080
|
2
|
|
16:42:42
|
37,980
|
30
|
|
15:36:49
|
38,000
|
2
|
|
15:05:43
|
37,800
|
10
|
|
14:30:25
|
37,660
|
2
|
|
14:08:00
|
37,640
|
8
|
|
14:00:39
|
37,520
|
2
|
|
12:58:42
|
37,480
|
1 684
|
|
12:58:41
|
37,480
|
498
|
|
12:58:41
|
37,480
|
400
|
|
12:58:41
|
37,480
|
162
|
|
12:58:41
|
37,480
|
220
|
|
12:58:41
|
37,480
|
221
|
|
12:58:41
|
37,480
|
219
|
|
12:58:41
|
37,480
|
320
|
|
12:58:41
|
37,480
|
82
|
|
12:58:41
|
37,480
|
222
|
|
10:21:37
|
37,580
|
2
|
|
mehr...
|
ETF-Sparplan