XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
19,000 |
1 |
612 |
|
18,980 |
1 |
1 100 |
|
18,970 |
1 |
800 |
|
18,940 |
1 |
2 262 |
|
18,880 |
1 |
500 |
|
18,870 |
2 |
3 262 |
|
18,850 |
2 |
1 272 |
|
18,830 |
2 |
572 |
|
18,820 |
1 |
1 000 |
|
18,810 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
18,730 |
1 |
311 |
|
18,720 |
1 |
1 000 |
|
18,710 |
1 |
272 |
|
18,700 |
2 |
1 272 |
|
18,690 |
2 |
572 |
|
18,680 |
3 |
3 534 |
|
18,670 |
1 |
1 000 |
|
18,650 |
1 |
2 262 |
|
18,640 |
1 |
1 000 |
|
18,630 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 780 |
12 223 |
1:1,04 |
05.12.2024 14:01:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:01:07
|
18,700
|
72
|
12:30:17
|
18,760
|
264
|
12:30:17
|
18,750
|
110
|
10:59:42
|
18,810
|
385
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
231
|
10:59:42
|
18,810
|
769
|
10:59:42
|
18,810
|
115
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
600
|
10:59:42
|
18,810
|
400
|
09:56:12
|
18,780
|
55
|
09:10:15
|
18,530
|
103
|
09:10:15
|
18,510
|
447
|
09:05:17
|
18,500
|
60
|
09:04:29
|
18,530
|
53
|
mehr...
|