voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 400
19,000
2 2 378
18,970
1 800
18,930
1 2 262
18,880
1 300
18,870
1 2 262
18,840
2 1 272
18,830
2 1 272
18,820
2 583
18,810
1 1 000
18,800
Orders Stück Geld Kurs
1 1 000
18,720
1 311
18,710
1 1 000
18,700
1 272
18,690
2 1 272
18,680
2 2 562
18,670
1 1 000
18,660
1 2 262
18,640
1 671
18,610
1 800
18,570
Summe Ask Summe Bid Verhältnis Datum
12 529 11 150 1:0,89 05.12.2024 12:30:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:30:17 18,760 264
12:30:17 18,750 110
10:59:42 18,810 385
10:59:42 18,810 1 000
10:59:42 18,810 1 000
10:59:42 18,810 231
10:59:42 18,810 769
10:59:42 18,810 115
10:59:42 18,810 1 000
10:59:42 18,810 600
10:59:42 18,810 400
09:56:12 18,780 55
09:10:15 18,530 103
09:10:15 18,510 447
09:05:17 18,500 60
09:04:29 18,530 53
mehr...