voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 795
19,050
2 2 662
19,000
2 624
18,990
1 1 000
18,970
2 2 534
18,960
3 1 572
18,950
1 272
18,940
2 272
18,930
1 2 000
18,900
1 500
18,890
Orders Stück Geld Kurs
1 1 000
18,820
2 882
18,810
2 1 272
18,800
2 572
18,790
2 3 262
18,780
1 2 262
18,760
1 1 000
18,720
1 795
18,690
1 2 700
18,670
2 1 277
18,620
Summe Ask Summe Bid Verhältnis Datum
12 231 15 022 1:1,23 06.12.2024 11:51:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:51:17 18,840 28
11:39:48 18,840 109
11:39:48 18,840 133
11:36:41 18,800 881
11:36:41 18,800 1 000
11:36:41 18,810 309
11:36:41 18,820 15
11:36:41 18,820 500
11:36:41 18,830 295
10:24:43 18,900 3
10:18:10 18,830 146
10:18:10 18,850 439
09:07:12 18,610 194
09:07:12 18,610 77
09:07:12 18,610 400
09:07:12 18,640 25
09:05:30 18,800 105
09:04:27 18,800 110
09:04:24 18,800 283
09:04:24 18,800 1 000
mehr...