voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 400
19,000
1 799
18,960
1 1 080
18,950
1 1 100
18,940
1 2 262
18,880
2 2 562
18,870
1 272
18,850
1 272
18,840
1 272
18,830
2 2 500
18,800
Orders Stück Geld Kurs
2 1 272
18,720
1 272
18,710
2 1 272
18,700
3 2 834
18,690
2 3 262
18,680
1 1 000
18,630
1 671
18,610
1 799
18,590
1 2 700
18,560
1 1 080
18,520
Summe Ask Summe Bid Verhältnis Datum
11 519 15 162 1:1,32 05.12.2024 17:25:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:16 18,740 8
14:01:07 18,700 72
12:30:17 18,760 264
12:30:17 18,750 110
10:59:42 18,810 385
10:59:42 18,810 1 000
10:59:42 18,810 1 000
10:59:42 18,810 231
10:59:42 18,810 769
10:59:42 18,810 115
10:59:42 18,810 1 000
10:59:42 18,810 600
10:59:42 18,810 400
09:56:12 18,780 55
09:10:15 18,530 103
09:10:15 18,510 447
09:05:17 18,500 60
09:04:29 18,530 53
mehr...