voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 1 062
19,740
1 769
19,700
1 2 262
19,640
3 3 534
19,610
2 572
19,600
2 1 272
19,590
1 272
19,580
1 500
19,570
1 500
19,550
2 809
19,540
Orders Stück Geld Kurs
1 1 000
19,450
1 300
19,430
2 3 369
19,320
1 1 062
19,240
2 6 786
19,200
1 1 062
19,110
1 6 786
19,080
1 5 300
19,030
1 200
18,950
1 266
18,760
Summe Ask Summe Bid Verhältnis Datum
11 552 26 131 1:2,26 09.12.2024 14:51:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:55 19,440 309
14:42:32 19,520 52
14:24:18 19,460 154
14:16:24 19,470 122
14:11:16 19,490 100
14:11:16 19,480 410
13:14:13 19,410 80
12:58:51 19,460 100
12:03:33 19,360 3
12:03:33 19,370 413
11:22:01 19,280 35
09:08:13 19,050 219
09:08:13 19,050 500
09:08:13 19,000 400
09:04:20 18,980 79
mehr...