XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 062 |
|
19,740 |
1 |
769 |
|
19,700 |
1 |
2 262 |
|
19,640 |
3 |
3 534 |
|
19,610 |
2 |
572 |
|
19,600 |
2 |
1 272 |
|
19,590 |
1 |
272 |
|
19,580 |
1 |
500 |
|
19,570 |
1 |
500 |
|
19,550 |
2 |
809 |
|
19,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
19,450 |
1 |
300 |
|
19,430 |
2 |
3 369 |
|
19,320 |
1 |
1 062 |
|
19,240 |
2 |
6 786 |
|
19,200 |
1 |
1 062 |
|
19,110 |
1 |
6 786 |
|
19,080 |
1 |
5 300 |
|
19,030 |
1 |
200 |
|
18,950 |
1 |
266 |
|
18,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 552 |
26 131 |
1:2,26 |
09.12.2024 14:51:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:51:55
|
19,440
|
309
|
14:42:32
|
19,520
|
52
|
14:24:18
|
19,460
|
154
|
14:16:24
|
19,470
|
122
|
14:11:16
|
19,490
|
100
|
14:11:16
|
19,480
|
410
|
13:14:13
|
19,410
|
80
|
12:58:51
|
19,460
|
100
|
12:03:33
|
19,360
|
3
|
12:03:33
|
19,370
|
413
|
11:22:01
|
19,280
|
35
|
09:08:13
|
19,050
|
219
|
09:08:13
|
19,050
|
500
|
09:08:13
|
19,000
|
400
|
09:04:20
|
18,980
|
79
|
mehr...
|