voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 2 000
26,160
1 42
22,220
1 50
20,300
1 1 056
19,220
1 1 056
19,060
1 400
19,000
1 798
18,980
1 300
18,970
1 2 000
18,900
Orders Stück Geld Kurs
1 300
18,510
2 1 150
18,500
1 1 056
18,460
1 200
18,400
1 1 056
18,310
1 45
18,000
1 30
17,900
1 70
17,800
2 264
17,500
Summe Ask Summe Bid Verhältnis Datum
7 702 4 171 1:0,54 06.12.2024 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:25 18,800 28
16:54:42 18,840 2
11:51:17 18,840 28
11:39:48 18,840 109
11:39:48 18,840 133
11:36:41 18,800 881
11:36:41 18,800 1 000
11:36:41 18,810 309
11:36:41 18,820 15
11:36:41 18,820 500
11:36:41 18,830 295
10:24:43 18,900 3
10:18:10 18,830 146
10:18:10 18,850 439
09:07:12 18,610 194
09:07:12 18,610 77
09:07:12 18,610 400
09:07:12 18,640 25
09:05:30 18,800 105
09:04:27 18,800 110
09:04:24 18,800 283
mehr...