XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
774 |
|
19,580 |
1 |
1 000 |
|
19,570 |
1 |
1 000 |
|
19,560 |
1 |
2 262 |
|
19,520 |
1 |
2 262 |
|
19,490 |
1 |
272 |
|
19,480 |
2 |
572 |
|
19,470 |
1 |
800 |
|
19,460 |
1 |
272 |
|
19,450 |
2 |
800 |
|
19,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
800 |
|
19,360 |
1 |
775 |
|
19,350 |
1 |
800 |
|
19,340 |
1 |
272 |
|
19,330 |
3 |
1 372 |
|
19,320 |
1 |
272 |
|
19,310 |
2 |
2 534 |
|
19,300 |
1 |
2 262 |
|
19,280 |
1 |
774 |
|
19,200 |
1 |
594 |
|
19,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 014 |
10 455 |
1:1,04 |
10.12.2024 13:47:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:47:33
|
19,270
|
25
|
12:45:01
|
19,390
|
8
|
12:45:01
|
19,300
|
89
|
12:44:50
|
19,300
|
161
|
12:31:25
|
19,280
|
4
|
12:00:08
|
19,370
|
96
|
10:32:49
|
19,400
|
168
|
09:26:38
|
19,400
|
200
|
09:04:14
|
19,310
|
300
|
mehr...
|