XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
77 |
|
33,000 |
| 1 |
60 |
|
32,800 |
| 2 |
270 |
|
32,500 |
| 1 |
358 |
|
32,400 |
| 1 |
20 |
|
32,200 |
| 1 |
540 |
|
31,800 |
| 1 |
624 |
|
31,660 |
| 1 |
624 |
|
31,360 |
| 1 |
149 |
|
31,340 |
| 1 |
483 |
|
31,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
483 |
|
31,000 |
| 1 |
127 |
|
30,880 |
| 1 |
300 |
|
30,860 |
| 1 |
624 |
|
30,800 |
| 1 |
624 |
|
30,620 |
| 1 |
580 |
|
30,460 |
| 1 |
456 |
|
29,880 |
| 1 |
150 |
|
27,000 |
| 2 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 205 |
3 504 |
1:1,09 |
29.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
30,880
|
176
|
|
17:22:44
|
31,160
|
78
|
|
16:49:34
|
31,120
|
39
|
|
16:33:47
|
31,260
|
2
|
|
15:34:21
|
31,040
|
75
|
|
15:19:38
|
31,180
|
3
|
|
14:57:02
|
31,340
|
37
|
|
14:57:02
|
31,320
|
63
|
|
14:57:02
|
31,280
|
149
|
|
14:57:02
|
31,220
|
482
|
|
14:57:02
|
31,200
|
1
|
|
14:57:02
|
31,180
|
400
|
|
14:57:02
|
31,160
|
400
|
|
14:06:02
|
31,200
|
442
|
|
13:51:11
|
31,460
|
11
|
|
13:07:17
|
31,440
|
360
|
|
11:56:27
|
31,460
|
150
|
|
10:15:01
|
31,460
|
482
|
|
10:05:48
|
31,380
|
31
|
|
09:59:09
|
31,500
|
3
|
|
09:52:58
|
31,540
|
3
|
|
mehr...
|
ETF-Sparplan