XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
792 |
|
19,140 |
1 |
103 |
|
19,090 |
1 |
2 262 |
|
19,080 |
2 |
2 562 |
|
19,040 |
1 |
272 |
|
19,030 |
1 |
272 |
|
19,020 |
1 |
272 |
|
19,010 |
1 |
400 |
|
19,000 |
1 |
500 |
|
18,990 |
3 |
839 |
|
18,980 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 572 |
|
18,880 |
2 |
2 534 |
|
18,870 |
1 |
2 262 |
|
18,840 |
1 |
792 |
|
18,780 |
1 |
2 700 |
|
18,750 |
1 |
1 062 |
|
18,720 |
1 |
3 393 |
|
18,640 |
1 |
671 |
|
18,620 |
1 |
606 |
|
18,570 |
2 |
12 186 |
|
18,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 274 |
27 778 |
1:3,36 |
06.12.2024 10:24:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:24:43
|
18,900
|
3
|
10:18:10
|
18,830
|
146
|
10:18:10
|
18,850
|
439
|
09:07:12
|
18,610
|
194
|
09:07:12
|
18,610
|
77
|
09:07:12
|
18,610
|
400
|
09:07:12
|
18,640
|
25
|
09:05:30
|
18,800
|
105
|
09:04:27
|
18,800
|
110
|
09:04:24
|
18,800
|
283
|
09:04:24
|
18,800
|
1 000
|
mehr...
|