voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 606
19,010
2 1 198
19,000
2 2 377
18,960
1 2 262
18,920
1 300
18,910
1 272
18,900
1 272
18,890
1 272
18,880
1 272
18,870
1 309
18,830
Orders Stück Geld Kurs
2 1 272
18,740
3 2 834
18,730
1 2 262
18,720
1 804
18,650
1 798
18,630
2 3 371
18,620
1 1 272
18,610
3 7 936
18,500
1 6 786
18,480
1 606
18,470
Summe Ask Summe Bid Verhältnis Datum
8 140 27 941 1:3,43 06.12.2024 11:51:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:51:17 18,840 28
11:39:48 18,840 109
11:39:48 18,840 133
11:36:41 18,800 881
11:36:41 18,800 1 000
11:36:41 18,810 309
11:36:41 18,820 15
11:36:41 18,820 500
11:36:41 18,830 295
10:24:43 18,900 3
10:18:10 18,830 146
10:18:10 18,850 439
09:07:12 18,610 194
09:07:12 18,610 77
09:07:12 18,610 400
09:07:12 18,640 25
09:05:30 18,800 105
09:04:27 18,800 110
09:04:24 18,800 283
09:04:24 18,800 1 000
mehr...