XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
19,500 |
1 |
778 |
|
19,480 |
1 |
800 |
|
19,420 |
2 |
3 062 |
|
19,400 |
1 |
300 |
|
19,390 |
3 |
3 334 |
|
19,380 |
1 |
272 |
|
19,370 |
2 |
1 072 |
|
19,360 |
2 |
576 |
|
19,350 |
1 |
800 |
|
19,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
19,260 |
1 |
800 |
|
19,240 |
4 |
1 352 |
|
19,230 |
1 |
272 |
|
19,220 |
1 |
2 262 |
|
19,200 |
1 |
2 262 |
|
19,160 |
2 |
3 378 |
|
19,100 |
1 |
1 236 |
|
19,080 |
1 |
3 393 |
|
18,970 |
1 |
6 786 |
|
18,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 994 |
21 769 |
1:1,81 |
10.12.2024 12:45:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:45:01
|
19,390
|
8
|
12:45:01
|
19,300
|
89
|
12:44:50
|
19,300
|
161
|
12:31:25
|
19,280
|
4
|
12:00:08
|
19,370
|
96
|
10:32:49
|
19,400
|
168
|
09:26:38
|
19,400
|
200
|
09:04:14
|
19,310
|
300
|
mehr...
|