XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
795 |
|
19,070 |
1 |
124 |
|
19,060 |
2 |
2 662 |
|
19,000 |
1 |
500 |
|
18,990 |
2 |
2 534 |
|
18,980 |
3 |
1 572 |
|
18,970 |
1 |
272 |
|
18,960 |
2 |
1 272 |
|
18,950 |
1 |
309 |
|
18,940 |
1 |
1 000 |
|
18,930 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 000 |
|
18,850 |
1 |
717 |
|
18,840 |
1 |
1 000 |
|
18,830 |
1 |
272 |
|
18,820 |
2 |
1 272 |
|
18,810 |
1 |
2 262 |
|
18,800 |
1 |
1 000 |
|
18,790 |
1 |
300 |
|
18,770 |
1 |
2 262 |
|
18,760 |
1 |
795 |
|
18,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 040 |
10 880 |
1:0,99 |
06.12.2024 11:51:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:51:17
|
18,840
|
28
|
11:39:48
|
18,840
|
109
|
11:39:48
|
18,840
|
133
|
11:36:41
|
18,800
|
881
|
11:36:41
|
18,800
|
1 000
|
11:36:41
|
18,810
|
309
|
11:36:41
|
18,820
|
15
|
11:36:41
|
18,820
|
500
|
11:36:41
|
18,830
|
295
|
10:24:43
|
18,900
|
3
|
10:18:10
|
18,830
|
146
|
10:18:10
|
18,850
|
439
|
09:07:12
|
18,610
|
194
|
09:07:12
|
18,610
|
77
|
09:07:12
|
18,610
|
400
|
09:07:12
|
18,640
|
25
|
09:05:30
|
18,800
|
105
|
09:04:27
|
18,800
|
110
|
09:04:24
|
18,800
|
283
|
09:04:24
|
18,800
|
1 000
|
mehr...
|