XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
250 |
|
26,600 |
1 |
2 000 |
|
26,160 |
1 |
50 |
|
20,300 |
1 |
1 020 |
|
19,880 |
1 |
1 000 |
|
19,800 |
1 |
1 020 |
|
19,720 |
1 |
300 |
|
19,710 |
1 |
1 000 |
|
19,560 |
1 |
776 |
|
19,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
776 |
|
19,160 |
1 |
300 |
|
18,990 |
1 |
1 020 |
|
18,980 |
1 |
200 |
|
18,950 |
1 |
1 020 |
|
18,830 |
1 |
671 |
|
18,620 |
1 |
27 |
|
18,500 |
1 |
200 |
|
18,400 |
1 |
30 |
|
17,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 416 |
4 244 |
1:0,57 |
10.12.2024 17:35:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:47
|
19,340
|
45
|
13:47:33
|
19,270
|
25
|
12:45:01
|
19,390
|
8
|
12:45:01
|
19,300
|
89
|
12:44:50
|
19,300
|
161
|
12:31:25
|
19,280
|
4
|
12:00:08
|
19,370
|
96
|
10:32:49
|
19,400
|
168
|
09:26:38
|
19,400
|
200
|
09:04:14
|
19,310
|
300
|
mehr...
|