voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 400
19,000
1 32
18,960
1 103
18,950
2 330
18,930
1 2 262
18,920
3 3 534
18,910
1 272
18,900
2 1 272
18,890
1 309
18,880
1 1 000
18,870
Orders Stück Geld Kurs
1 28
18,840
1 272
18,770
1 272
18,760
1 756
18,750
2 2 562
18,740
1 2 262
18,720
1 2 700
18,680
1 797
18,640
1 606
18,630
1 671
18,620
Summe Ask Summe Bid Verhältnis Datum
9 514 10 926 1:1,15 06.12.2024 11:39:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:48 18,840 109
11:39:48 18,840 133
11:36:41 18,800 881
11:36:41 18,800 1 000
11:36:41 18,810 309
11:36:41 18,820 15
11:36:41 18,820 500
11:36:41 18,830 295
10:24:43 18,900 3
10:18:10 18,830 146
10:18:10 18,850 439
09:07:12 18,610 194
09:07:12 18,610 77
09:07:12 18,610 400
09:07:12 18,640 25
09:05:30 18,800 105
09:04:27 18,800 110
09:04:24 18,800 283
09:04:24 18,800 1 000
mehr...