voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 15
28,420
1 150
27,500
1 150
27,160
1 250
26,600
1 2 000
26,160
1 50
20,300
1 1 062
20,040
1 1 062
19,870
1 300
19,860
Orders Stück Geld Kurs
1 300
19,140
1 1 062
19,130
1 1 062
18,980
1 200
18,950
1 266
18,760
1 671
18,620
1 27
18,500
1 200
18,400
1 30
17,900
Summe Ask Summe Bid Verhältnis Datum
5 039 3 818 1:0,76 09.12.2024 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:37 19,510 14
14:51:55 19,440 309
14:42:32 19,520 52
14:24:18 19,460 154
14:16:24 19,470 122
14:11:16 19,490 100
14:11:16 19,480 410
13:14:13 19,410 80
12:58:51 19,460 100
12:03:33 19,360 3
12:03:33 19,370 413
11:22:01 19,280 35
09:08:13 19,050 219
09:08:13 19,050 500
09:08:13 19,000 400
09:04:20 18,980 79
mehr...