XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
48,940 |
| 1 |
2 086 |
|
48,920 |
| 1 |
160 |
|
48,880 |
| 1 |
160 |
|
48,860 |
| 2 |
135 |
|
48,840 |
| 1 |
300 |
|
48,740 |
| 1 |
309 |
|
48,720 |
| 1 |
300 |
|
48,700 |
| 1 |
10 |
|
48,660 |
| 1 |
01 |
|
48,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
48,500 |
| 2 |
459 |
|
48,480 |
| 1 |
06 |
|
48,460 |
| 2 |
300 |
|
48,440 |
| 1 |
160 |
|
48,400 |
| 1 |
30 |
|
48,380 |
| 1 |
150 |
|
48,360 |
| 1 |
189 |
|
48,340 |
| 1 |
61 |
|
48,320 |
| 2 |
2 147 |
|
48,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 522 |
3 802 |
1:1,08 |
25.02.2026 15:46:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:16
|
48,700
|
20
|
|
15:33:13
|
48,860
|
9
|
|
14:02:47
|
48,660
|
2
|
|
13:37:29
|
48,660
|
11
|
|
13:24:12
|
48,660
|
300
|
|
13:02:15
|
48,920
|
17
|
|
12:03:03
|
48,540
|
40
|
|
12:03:03
|
48,540
|
50
|
|
11:59:32
|
48,440
|
9
|
|
11:52:28
|
48,300
|
2
|
|
11:46:59
|
48,140
|
8
|
|
11:18:11
|
48,320
|
3
|
|
10:55:18
|
48,180
|
50
|
|
10:54:09
|
48,420
|
1
|
|
10:54:09
|
48,420
|
2
|
|
10:46:26
|
48,300
|
1
|
|
09:12:17
|
48,800
|
2
|
|
09:04:55
|
48,660
|
15
|
|
mehr...
|
ETF-Sparplan