voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 150
27,160
1 250
26,600
1 2 000
26,160
1 42
22,220
1 1 080
19,120
1 400
19,000
1 799
18,960
1 1 080
18,950
1 300
18,940
Orders Stück Geld Kurs
1 799
18,600
1 300
18,530
1 724
18,520
1 1 080
18,440
1 200
18,400
1 1 080
18,290
1 45
18,000
1 30
17,900
1 70
17,800
Summe Ask Summe Bid Verhältnis Datum
6 101 4 328 1:0,71 05.12.2024 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:16 18,740 8
14:01:07 18,700 72
12:30:17 18,760 264
12:30:17 18,750 110
10:59:42 18,810 385
10:59:42 18,810 1 000
10:59:42 18,810 1 000
10:59:42 18,810 231
10:59:42 18,810 769
10:59:42 18,810 115
10:59:42 18,810 1 000
10:59:42 18,810 600
10:59:42 18,810 400
09:56:12 18,780 55
09:10:15 18,530 103
09:10:15 18,510 447
09:05:17 18,500 60
09:04:29 18,530 53
mehr...