XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
27,160 |
1 |
250 |
|
26,600 |
1 |
2 000 |
|
26,160 |
1 |
42 |
|
22,220 |
1 |
1 080 |
|
19,120 |
1 |
400 |
|
19,000 |
1 |
799 |
|
18,960 |
1 |
1 080 |
|
18,950 |
1 |
300 |
|
18,940 |
Orders |
Stück |
Geld |
Kurs |
1 |
799 |
|
18,600 |
1 |
300 |
|
18,530 |
1 |
724 |
|
18,520 |
1 |
1 080 |
|
18,440 |
1 |
200 |
|
18,400 |
1 |
1 080 |
|
18,290 |
1 |
45 |
|
18,000 |
1 |
30 |
|
17,900 |
1 |
70 |
|
17,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 101 |
4 328 |
1:0,71 |
05.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:16
|
18,740
|
8
|
14:01:07
|
18,700
|
72
|
12:30:17
|
18,760
|
264
|
12:30:17
|
18,750
|
110
|
10:59:42
|
18,810
|
385
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
231
|
10:59:42
|
18,810
|
769
|
10:59:42
|
18,810
|
115
|
10:59:42
|
18,810
|
1 000
|
10:59:42
|
18,810
|
600
|
10:59:42
|
18,810
|
400
|
09:56:12
|
18,780
|
55
|
09:10:15
|
18,530
|
103
|
09:10:15
|
18,510
|
447
|
09:05:17
|
18,500
|
60
|
09:04:29
|
18,530
|
53
|
mehr...
|