XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
19,000 |
| 1 |
1 100 |
|
18,960 |
| 1 |
1 278 |
|
18,950 |
| 1 |
801 |
|
18,910 |
| 1 |
2 262 |
|
18,840 |
| 2 |
2 534 |
|
18,820 |
| 2 |
572 |
|
18,810 |
| 2 |
1 272 |
|
18,800 |
| 1 |
272 |
|
18,790 |
| 1 |
1 000 |
|
18,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
18,700 |
| 1 |
311 |
|
18,690 |
| 1 |
1 000 |
|
18,680 |
| 1 |
272 |
|
18,670 |
| 1 |
272 |
|
18,660 |
| 2 |
2 534 |
|
18,650 |
| 1 |
2 262 |
|
18,640 |
| 1 |
300 |
|
18,620 |
| 1 |
671 |
|
18,610 |
| 1 |
2 700 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 491 |
11 322 |
1:0,99 |
05.12.2024 12:30:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:17
|
18,760
|
264
|
|
12:30:17
|
18,750
|
110
|
|
10:59:42
|
18,810
|
385
|
|
10:59:42
|
18,810
|
1 000
|
|
10:59:42
|
18,810
|
1 000
|
|
10:59:42
|
18,810
|
231
|
|
10:59:42
|
18,810
|
769
|
|
10:59:42
|
18,810
|
115
|
|
10:59:42
|
18,810
|
1 000
|
|
10:59:42
|
18,810
|
600
|
|
10:59:42
|
18,810
|
400
|
|
09:56:12
|
18,780
|
55
|
|
09:10:15
|
18,530
|
103
|
|
09:10:15
|
18,510
|
447
|
|
09:05:17
|
18,500
|
60
|
|
09:04:29
|
18,530
|
53
|
|
mehr...
|
ETF-Sparplan