XETRA Orderbuch zu voestalpine AG
Orders |
Stück |
Brief |
Kurs |
1 |
77 |
|
18,950 |
1 |
800 |
|
18,940 |
1 |
718 |
|
18,930 |
1 |
2 262 |
|
18,880 |
2 |
2 562 |
|
18,850 |
2 |
1 272 |
|
18,840 |
1 |
272 |
|
18,830 |
2 |
1 272 |
|
18,820 |
1 |
309 |
|
18,810 |
1 |
1 000 |
|
18,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 272 |
|
18,690 |
2 |
2 534 |
|
18,680 |
2 |
572 |
|
18,670 |
1 |
2 262 |
|
18,640 |
1 |
800 |
|
18,580 |
1 |
2 700 |
|
18,530 |
1 |
1 062 |
|
18,490 |
1 |
3 393 |
|
18,430 |
2 |
6 986 |
|
18,400 |
1 |
1 062 |
|
18,390 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 544 |
22 643 |
1:2,15 |
06.12.2024 09:07:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:07:12
|
18,610
|
194
|
09:07:12
|
18,610
|
77
|
09:07:12
|
18,610
|
400
|
09:07:12
|
18,640
|
25
|
09:05:30
|
18,800
|
105
|
09:04:27
|
18,800
|
110
|
09:04:24
|
18,800
|
283
|
09:04:24
|
18,800
|
1 000
|
mehr...
|