XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
35,650 |
| 1 |
100 |
|
35,500 |
| 1 |
100 |
|
35,400 |
| 1 |
100 |
|
35,300 |
| 1 |
100 |
|
35,200 |
| 1 |
188 |
|
35,150 |
| 1 |
05 |
|
35,100 |
| 2 |
07 |
|
35,000 |
| 1 |
225 |
|
34,850 |
| 2 |
173 |
|
34,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
34,250 |
| 2 |
252 |
|
34,200 |
| 2 |
134 |
|
34,000 |
| 1 |
188 |
|
33,250 |
| 1 |
200 |
|
33,200 |
| 1 |
250 |
|
33,150 |
| 1 |
209 |
|
33,100 |
| 1 |
500 |
|
33,050 |
| 1 |
06 |
|
33,000 |
| 1 |
300 |
|
32,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 999 |
2 071 |
1:2,07 |
08.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:41
|
34,550
|
9
|
|
17:35:30
|
34,800
|
808
|
|
17:29:58
|
34,300
|
1
|
|
17:12:50
|
34,650
|
16
|
|
16:57:37
|
34,350
|
2
|
|
16:08:16
|
34,500
|
10
|
|
15:58:20
|
34,250
|
2
|
|
15:42:38
|
34,250
|
4
|
|
15:30:29
|
34,250
|
2
|
|
15:28:11
|
34,450
|
43
|
|
15:26:49
|
34,200
|
1
|
|
14:57:02
|
34,200
|
1
|
|
14:52:16
|
34,200
|
8
|
|
14:51:16
|
34,200
|
2
|
|
13:37:35
|
34,250
|
15
|
|
13:13:15
|
34,300
|
70
|
|
12:09:02
|
34,350
|
1
|
|
12:08:36
|
34,350
|
38
|
|
11:54:12
|
34,450
|
20
|
|
10:49:11
|
34,850
|
1
|
|
10:47:00
|
34,600
|
6
|
|
mehr...
|
ETF-Sparplan