XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
41,000 |
| 1 |
350 |
|
40,950 |
| 1 |
25 |
|
40,900 |
| 1 |
03 |
|
40,800 |
| 2 |
220 |
|
40,750 |
| 1 |
25 |
|
40,700 |
| 1 |
913 |
|
40,600 |
| 1 |
19 |
|
40,550 |
| 1 |
12 |
|
40,450 |
| 1 |
05 |
|
40,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
39,850 |
| 1 |
250 |
|
39,800 |
| 1 |
03 |
|
39,650 |
| 2 |
220 |
|
39,600 |
| 1 |
25 |
|
39,550 |
| 1 |
25 |
|
39,400 |
| 1 |
25 |
|
39,250 |
| 1 |
100 |
|
38,800 |
| 1 |
200 |
|
38,750 |
| 2 |
575 |
|
38,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 622 |
1 456 |
1:0,90 |
11.04.2025 12:47:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:40
|
40,000
|
3
|
|
12:47:40
|
40,000
|
27
|
|
12:26:44
|
39,850
|
5
|
|
11:38:26
|
40,300
|
1
|
|
11:38:26
|
40,250
|
25
|
|
11:38:26
|
40,200
|
7
|
|
11:38:26
|
40,000
|
17
|
|
11:16:23
|
39,650
|
7
|
|
10:17:50
|
40,400
|
74
|
|
10:17:45
|
39,950
|
35
|
|
10:17:45
|
39,800
|
21
|
|
09:28:01
|
40,100
|
129
|
|
09:27:39
|
40,100
|
36
|
|
09:26:58
|
40,200
|
13
|
|
09:25:41
|
40,200
|
36
|
|
09:06:48
|
40,600
|
36
|
|
09:02:05
|
40,600
|
86
|
|
mehr...
|
ETF-Sparplan