Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 5,054 | |
| 1 | 1 016 | 5,052 | |
| 1 | 459 | 5,030 | |
| 1 | 19 388 | 5,028 | |
| 1 | 1 732 | 5,020 | |
| 1 | 19 388 | 5,018 | |
| 3 | 2 932 | 5,016 | |
| 1 | 1 732 | 5,014 | |
| 1 | 1 049 | 5,006 | |
| 3 | 2 249 | 5,004 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 049 | 4,993 | |
| 2 | 2 781 | 4,992 | |
| 2 | 1 200 | 4,988 | |
| 1 | 690 | 4,987 | |
| 1 | 1 200 | 4,984 | |
| 1 | 459 | 4,982 | |
| 1 | 19 388 | 4,976 | |
| 1 | 19 388 | 4,968 | |
| 1 | 05 | 4,957 | |
| 1 | 1 016 | 4,956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49 950 | 47 176 | 1:0,94 | 09.06.2026 17:20:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:09 | 5,030 | 144 |
| 17:20:09 | 5,030 | 6 |
| 16:53:01 | 5,024 | 4 |
| 16:27:05 | 5,020 | 1 |
| 16:21:39 | 5,024 | 55 |
| 16:21:39 | 5,024 | 300 |
| 16:21:38 | 5,024 | 300 |
| 16:17:56 | 5,026 | 1 |
| 16:02:57 | 5,060 | 3 |
| 15:41:15 | 5,038 | 311 |
| 15:30:55 | 5,016 | 4 |
| 14:54:25 | 5,028 | 1 340 |
| 14:54:25 | 5,028 | 300 |
| 14:50:57 | 5,048 | 517 |
| 14:50:57 | 5,048 | 300 |
| 14:47:20 | 5,050 | 200 |
| 14:13:08 | 5,068 | 919 |
| 13:57:07 | 5,064 | 517 |
| 13:57:07 | 5,064 | 300 |
| 13:55:56 | 5,062 | 168 |
| 13:55:56 | 5,062 | 300 |
| mehr... | ||