Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6,100 | |
| 1 | 200 | 6,000 | |
| 1 | 300 | 5,800 | |
| 1 | 680 | 5,600 | |
| 1 | 1 000 | 5,500 | |
| 1 | 400 | 5,320 | |
| 1 | 435 | 5,180 | |
| 1 | 18 000 | 5,094 | |
| 1 | 18 000 | 5,088 | |
| 1 | 6 000 | 5,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 4,720 | |
| 1 | 148 | 4,500 | |
| 1 | 1 094 | 0,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 2 008 | 4,981 | |
| 1 | 02 | 4,979 | |
| 1 | 02 | 4,968 | |
| 1 | 762 | 4,963 | |
| 1 | 2 970 | 4,941 | |
| 1 | 350 | 4,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45 215 | 8 780 | 1:0,19 | 05.10.2026 17:26:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:36 | 5,060 | 5 |
| 16:48:34 | 5,060 | 306 |
| 15:36:21 | 5,040 | 417 |
| 15:25:55 | 5,012 | 21 |
| 15:04:08 | 5,008 | 100 |
| 14:30:12 | 4,981 | 227 |
| 14:08:06 | 4,980 | 84 |
| 14:08:06 | 4,980 | 16 |
| 13:46:55 | 4,980 | 51 |
| 12:44:50 | 4,971 | 417 |
| 12:28:39 | 5,000 | 130 |
| 12:28:39 | 5,000 | 133 |
| 12:28:39 | 5,000 | 133 |
| 12:28:39 | 5,000 | 133 |
| 12:14:43 | 5,000 | 471 |
| 10:36:57 | 4,971 | 2 |
| 09:33:22 | 4,955 | 42 |
| 09:07:42 | 4,880 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.