Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 800 | 8,950 | |
| 1 | 500 | 8,900 | |
| 1 | 200 | 8,800 | |
| 2 | 200 | 8,790 | |
| 2 | 445 | 7,500 | |
| 1 | 750 | 6,456 | |
| 1 | 150 | 6,000 | |
| 1 | 500 | 5,500 | |
| 1 | 1 000 | 5,400 | |
| 1 | 151 | 5,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 200 | 4,951 | |
| 1 | 352 | 4,900 | |
| 1 | 11 634 | 4,891 | |
| 1 | 11 634 | 4,864 | |
| 2 | 350 | 4,300 | |
| 1 | 1 500 | 3,850 | |
| 1 | 13 | 3,768 | |
| 1 | 100 | 3,400 | |
| 1 | 09 | 3,330 | |
| 1 | 100 | 3,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 696 | 26 892 | 1:4,72 | 09.06.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:09 | 5,030 | 144 |
| 17:20:09 | 5,030 | 6 |
| 16:53:01 | 5,024 | 4 |
| 16:27:05 | 5,020 | 1 |
| 16:21:39 | 5,024 | 55 |
| 16:21:39 | 5,024 | 300 |
| 16:21:38 | 5,024 | 300 |
| 16:17:56 | 5,026 | 1 |
| 16:02:57 | 5,060 | 3 |
| 15:41:15 | 5,038 | 311 |
| 15:30:55 | 5,016 | 4 |
| 14:54:25 | 5,028 | 1 340 |
| 14:54:25 | 5,028 | 300 |
| 14:50:57 | 5,048 | 517 |
| 14:50:57 | 5,048 | 300 |
| 14:47:20 | 5,050 | 200 |
| 14:13:08 | 5,068 | 919 |
| 13:57:07 | 5,064 | 517 |
| 13:57:07 | 5,064 | 300 |
| 13:55:56 | 5,062 | 168 |
| 13:55:56 | 5,062 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.