Ubisoft Entertainment Aktie
| 5,70EUR | 0,25EUR | 4,58% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:58 | 5,704 | ||
| 17:32:55 | 5,764 | ||
| 17:18:46 | 5,772 | ||
| 17:04:18 | 5,818 | ||
| 16:39:03 | 5,874 | 1 200 | |
| 16:33:54 | 5,900 | ||
| 16:18:38 | 5,894 | ||
| 16:17:40 | 5,930 | 4 507 | |
| 15:33:28 | 5,794 | ||
| 15:18:38 | 5,766 | ||
| 15:03:18 | 5,662 | ||
| 14:33:07 | 5,602 | ||
| 14:18:36 | 5,566 | ||
| 13:32:53 | 5,620 | ||
| 13:18:29 | 5,602 | ||
| 13:04:27 | 5,592 | ||
| 12:52:20 | 5,602 | ||
| 12:34:12 | 5,662 | ||
| 12:32:47 | 5,650 | 6 232 | |
| 12:17:45 | 5,688 | ||
| 12:03:01 | 5,620 | ||
| 11:33:17 | 5,528 | ||
| 11:18:13 | 5,546 | ||
| 11:03:43 | 5,524 | ||
| 10:33:42 | 5,562 | ||
| 10:17:37 | 5,588 | ||
| 10:03:35 | 5,658 | ||
| 09:50:51 | 5,618 | ||
| 09:31:22 | 5,622 | ||
| 09:14:18 | 5,466 | ||
| 09:05:19 | 5,422 | ||
| 08:55:14 | 5,502 | ||
| 08:31:30 | 5,478 | ||
| 08:16:35 | 5,478 | ||
| 08:03:33 | 5,482 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|