Ubisoft Entertainment Aktie
| 6,22EUR | -0,10EUR | -1,52% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:35 | 6,216 | ||
| 20:47:57 | 6,216 | ||
| 20:32:59 | 6,216 | ||
| 20:18:08 | 6,218 | ||
| 20:03:30 | 6,214 | ||
| 19:47:57 | 6,212 | ||
| 19:32:52 | 6,212 | ||
| 19:17:57 | 6,184 | ||
| 19:03:33 | 6,180 | ||
| 18:47:50 | 6,208 | ||
| 18:34:25 | 6,210 | ||
| 18:22:36 | 6,240 | 242 | |
| 18:18:18 | 6,208 | ||
| 18:03:50 | 6,202 | ||
| 17:48:01 | 6,206 | ||
| 17:32:40 | 6,162 | ||
| 17:30:39 | 6,184 | 242 | |
| 17:18:19 | 6,148 | ||
| 17:03:51 | 6,142 | ||
| 16:48:05 | 6,130 | ||
| 16:33:26 | 6,170 | ||
| 16:18:12 | 6,156 | ||
| 16:03:50 | 6,150 | ||
| 15:48:04 | 6,178 | ||
| 15:33:17 | 6,168 | ||
| 15:18:24 | 6,138 | ||
| 15:03:31 | 6,170 | ||
| 14:48:04 | 6,100 | ||
| 14:33:30 | 6,092 | ||
| 14:18:30 | 6,086 | ||
| 14:04:26 | 6,080 | ||
| 13:48:12 | 6,102 | ||
| 13:18:53 | 6,098 | ||
| 13:08:06 | 6,110 | 250 | |
| 13:04:14 | 6,122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
21:09
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|