XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
76,400 |
| 1 |
100 |
|
76,390 |
| 3 |
500 |
|
76,380 |
| 1 |
300 |
|
76,340 |
| 1 |
2 250 |
|
76,310 |
| 5 |
1 899 |
|
76,200 |
| 1 |
71 |
|
75,910 |
| 3 |
06 |
|
75,250 |
| 2 |
16 |
|
71,840 |
| 6 |
1 150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
359 |
|
78,660 |
| 1 |
10 |
|
77,140 |
| 1 |
275 |
|
77,010 |
| 2 |
249 |
|
76,950 |
| 1 |
01 |
|
76,930 |
| 1 |
01 |
|
76,910 |
| 2 |
63 |
|
76,900 |
| 2 |
24 |
|
76,880 |
| 1 |
237 |
|
76,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 392 |
1 221 |
1:0,19 |
23.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:58
|
76,180
|
60
|
|
17:35:59
|
76,200
|
3 142
|
|
17:29:35
|
76,390
|
397
|
|
17:29:10
|
76,390
|
100
|
|
17:27:37
|
76,410
|
28
|
|
17:25:39
|
76,400
|
145
|
|
17:24:39
|
76,360
|
10
|
|
17:23:45
|
76,350
|
187
|
|
17:22:21
|
76,280
|
115
|
|
17:19:04
|
76,220
|
43
|
|
17:17:54
|
76,210
|
25
|
|
17:13:58
|
76,270
|
12
|
|
17:13:42
|
76,250
|
5
|
|
17:10:11
|
76,200
|
15
|
|
17:07:25
|
76,200
|
147
|
|
17:03:03
|
76,180
|
18
|
|
17:02:05
|
76,100
|
38
|
|
17:02:05
|
76,100
|
12
|
|
17:01:12
|
76,060
|
28
|
|
16:51:49
|
76,010
|
25
|
|
16:46:21
|
76,020
|
100
|
|
mehr...
|
ETF-Sparplan