XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
76,110 |
| 1 |
21 380 |
|
76,100 |
| 1 |
402 |
|
76,090 |
| 2 |
6 325 |
|
76,080 |
| 2 |
273 |
|
76,070 |
| 1 |
58 |
|
76,050 |
| 1 |
420 |
|
76,040 |
| 3 |
508 |
|
76,030 |
| 3 |
770 |
|
76,020 |
| 2 |
479 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
75,960 |
| 2 |
670 |
|
75,940 |
| 3 |
617 |
|
75,930 |
| 2 |
620 |
|
75,920 |
| 1 |
58 |
|
75,910 |
| 1 |
58 |
|
75,900 |
| 1 |
58 |
|
75,890 |
| 1 |
77 |
|
75,880 |
| 1 |
77 |
|
75,870 |
| 1 |
77 |
|
75,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 692 |
2 732 |
1:0,09 |
22.04.2026 12:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:02
|
76,000
|
210
|
|
12:35:53
|
76,000
|
210
|
|
12:35:51
|
76,000
|
38
|
|
12:35:48
|
76,000
|
210
|
|
12:35:48
|
76,000
|
56
|
|
12:35:45
|
76,000
|
418
|
|
12:35:44
|
76,000
|
420
|
|
12:35:42
|
76,000
|
190
|
|
12:35:41
|
76,000
|
210
|
|
12:35:38
|
76,000
|
141
|
|
12:35:38
|
76,000
|
210
|
|
12:35:37
|
76,000
|
210
|
|
12:35:37
|
76,000
|
281
|
|
12:35:34
|
76,000
|
110
|
|
12:35:34
|
76,000
|
71
|
|
12:35:34
|
76,000
|
190
|
|
12:35:34
|
76,000
|
210
|
|
12:32:51
|
76,000
|
250
|
|
12:22:16
|
76,050
|
60
|
|
12:21:47
|
76,050
|
54
|
|
12:21:39
|
76,050
|
67
|
|
mehr...
|
ETF-Sparplan