TotalEnergies Aktie
54,68EUR | 0,02EUR | 0,04% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:16 | 54,680 | ||
13:27:11 | 54,690 | ||
13:26:49 | 54,680 | 60 | |
13:15:07 | 54,650 | ||
13:05:09 | 54,700 | ||
12:45:06 | 54,820 | ||
12:38:25 | 54,780 | 30 | |
12:30:23 | 54,700 | ||
12:30:07 | 54,710 | 30 | |
12:15:02 | 54,700 | ||
12:00:06 | 54,720 | ||
11:45:04 | 54,690 | ||
11:30:03 | 54,800 | ||
11:15:02 | 54,850 | ||
11:00:03 | 54,800 | ||
10:45:01 | 54,690 | ||
10:39:34 | 54,750 | 400 | |
10:39:29 | 54,750 | 400 | |
10:30:44 | 54,770 | ||
10:15:02 | 54,740 | ||
10:00:01 | 54,660 | ||
09:46:08 | 54,610 | 1 | |
09:45:02 | 54,620 | ||
09:30:06 | 54,430 | ||
09:18:51 | 54,410 | 7 | |
09:15:05 | 54,460 | ||
09:05:01 | 54,270 | ||
08:54:29 | 54,610 | 130 | |
08:45:05 | 54,490 | ||
08:40:04 | 54,470 | ||
08:30:04 | 54,260 | ||
08:27:45 | 54,330 | 20 | |
08:26:09 | 54,280 | ||
08:15:04 | 54,300 | ||
08:00:38 | 53,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|