TotalEnergies Aktie
54,36EUR | -0,53EUR | -0,97% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:02 | 54,360 | ||
16:29:44 | 54,360 | 20 | |
16:23:02 | 54,380 | 250 | |
16:22:58 | 54,380 | 200 | |
16:18:57 | 54,370 | 100 | |
16:15:06 | 54,410 | ||
16:00:03 | 54,500 | ||
15:45:05 | 54,640 | ||
15:40:04 | 54,700 | 220 | |
15:39:30 | 54,730 | 110 | |
15:35:13 | 54,720 | ||
15:30:05 | 54,690 | ||
15:15:06 | 54,790 | ||
15:12:42 | 54,820 | 10 | |
15:10:53 | 54,820 | 107 | |
15:00:03 | 54,860 | ||
14:45:03 | 54,740 | ||
14:31:26 | 54,660 | 7 | |
14:30:06 | 54,660 | ||
14:15:03 | 54,710 | ||
14:00:05 | 54,720 | ||
13:45:03 | 54,690 | ||
13:30:10 | 54,690 | ||
13:27:03 | 54,710 | ||
13:26:49 | 54,710 | 50 | |
13:15:05 | 54,730 | ||
13:05:05 | 54,750 | ||
12:45:04 | 54,720 | ||
12:30:08 | 54,780 | ||
12:15:02 | 54,700 | ||
12:00:08 | 54,640 | ||
11:45:01 | 54,680 | ||
11:30:06 | 54,810 | ||
11:15:01 | 54,800 | ||
11:00:06 | 54,890 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
07:15 | TotalEnergies Neutral | |
09.12.24 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold |
Weitere Meldungen
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:44
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|