TotalEnergies Aktie
54,00EUR | -0,66EUR | -1,21% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:32 | 54,000 | ||
21:45:05 | 54,050 | ||
21:30:02 | 53,980 | ||
21:15:04 | 54,040 | ||
21:00:03 | 54,000 | ||
20:45:06 | 53,970 | ||
20:30:03 | 54,040 | ||
20:15:03 | 54,060 | ||
20:01:03 | 54,130 | ||
19:48:22 | 54,050 | 900 | |
19:48:18 | 54,060 | 1 000 | |
19:45:02 | 54,040 | ||
19:36:11 | 54,010 | 160 | |
19:36:08 | 54,020 | 160 | |
19:30:07 | 54,040 | ||
19:15:02 | 54,110 | ||
19:00:04 | 54,090 | ||
18:45:05 | 54,110 | ||
18:30:02 | 54,080 | ||
18:15:06 | 54,050 | ||
18:00:02 | 54,220 | ||
17:45:04 | 54,260 | ||
17:35:01 | 54,110 | ||
17:15:11 | 54,140 | ||
17:10:20 | 54,140 | 100 | |
17:00:08 | 54,140 | ||
16:56:27 | 54,160 | 40 | |
16:55:27 | 54,170 | 40 | |
16:45:06 | 54,120 | ||
16:30:07 | 53,970 | ||
16:15:10 | 53,990 | ||
16:00:10 | 54,000 | ||
15:45:10 | 54,100 | ||
15:35:17 | 54,360 | ||
15:30:12 | 54,520 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|