TotalEnergies Aktie
54,66EUR | 0,65EUR | 1,20% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 54,660 | ||
21:45:01 | 54,660 | ||
21:30:05 | 54,640 | ||
21:15:03 | 54,700 | ||
21:00:02 | 54,590 | ||
20:45:04 | 54,490 | ||
20:30:02 | 54,510 | ||
20:15:04 | 54,510 | ||
20:01:03 | 54,560 | ||
19:45:04 | 54,650 | ||
19:44:57 | 54,690 | 20 | |
19:30:05 | 54,530 | ||
19:15:02 | 54,510 | ||
19:00:03 | 54,500 | ||
18:45:05 | 54,500 | ||
18:30:02 | 54,210 | ||
18:15:05 | 54,050 | ||
18:14:16 | 54,050 | 50 | |
18:00:03 | 54,020 | ||
17:45:13 | 54,150 | 50 | |
17:45:04 | 54,060 | ||
17:42:54 | 54,130 | 50 | |
17:35:06 | 54,020 | ||
17:22:38 | 54,060 | 5 | |
17:15:09 | 54,100 | ||
17:00:08 | 54,130 | ||
16:55:01 | 54,110 | 25 | |
16:53:15 | 54,130 | 94 | |
16:45:03 | 54,110 | ||
16:40:01 | 54,090 | 6 | |
16:30:07 | 54,050 | ||
16:15:05 | 54,060 | ||
16:00:03 | 54,250 | ||
15:45:05 | 54,270 | ||
15:35:07 | 54,290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
08:11 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
22:17
|
|
|
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|