TotalEnergies Aktie
54,10EUR | -0,56EUR | -1,02% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:10 | 54,100 | ||
15:35:17 | 54,360 | ||
15:30:12 | 54,520 | ||
15:15:09 | 54,640 | ||
15:00:10 | 54,650 | ||
14:45:08 | 54,700 | ||
14:30:10 | 54,720 | ||
14:15:08 | 54,750 | ||
14:00:10 | 54,710 | ||
13:45:09 | 54,720 | ||
13:30:16 | 54,680 | ||
13:27:11 | 54,690 | ||
13:26:49 | 54,680 | 60 | |
13:15:07 | 54,650 | ||
13:05:09 | 54,700 | ||
12:45:06 | 54,820 | ||
12:38:25 | 54,780 | 30 | |
12:30:23 | 54,700 | ||
12:30:07 | 54,710 | 30 | |
12:15:02 | 54,700 | ||
12:00:06 | 54,720 | ||
11:45:04 | 54,690 | ||
11:30:03 | 54,800 | ||
11:15:02 | 54,850 | ||
11:00:03 | 54,800 | ||
10:45:01 | 54,690 | ||
10:39:34 | 54,750 | 400 | |
10:39:29 | 54,750 | 400 | |
10:30:44 | 54,770 | ||
10:15:02 | 54,740 | ||
10:00:01 | 54,660 | ||
09:46:08 | 54,610 | 1 | |
09:45:02 | 54,620 | ||
09:30:06 | 54,430 | ||
09:18:51 | 54,410 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|