TotalEnergies Aktie
54,15EUR | -0,74EUR | -1,35% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:03 | 54,150 | ||
19:45:06 | 54,360 | ||
19:30:04 | 54,330 | ||
19:19:50 | 54,350 | 70 | |
19:15:03 | 54,340 | ||
19:00:03 | 54,350 | ||
18:45:05 | 54,280 | ||
18:30:01 | 54,220 | ||
18:15:03 | 54,160 | ||
18:00:06 | 54,150 | ||
17:45:03 | 54,260 | ||
17:35:06 | 54,320 | ||
17:15:10 | 54,470 | ||
17:03:49 | 54,490 | 50 | |
17:01:10 | 54,490 | 130 | |
17:00:08 | 54,490 | ||
16:45:04 | 54,470 | ||
16:30:02 | 54,360 | ||
16:29:44 | 54,360 | 20 | |
16:23:02 | 54,380 | 250 | |
16:22:58 | 54,380 | 200 | |
16:18:57 | 54,370 | 100 | |
16:15:06 | 54,410 | ||
16:00:03 | 54,500 | ||
15:45:05 | 54,640 | ||
15:40:04 | 54,700 | 220 | |
15:39:30 | 54,730 | 110 | |
15:35:13 | 54,720 | ||
15:30:05 | 54,690 | ||
15:15:06 | 54,790 | ||
15:12:42 | 54,820 | 10 | |
15:10:53 | 54,820 | 107 | |
15:00:03 | 54,860 | ||
14:45:03 | 54,740 | ||
14:31:26 | 54,660 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
07:15 | TotalEnergies Neutral | |
09.12.24 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold |
Weitere Meldungen
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:01
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|