TotalEnergies Aktie
54,50EUR | 0,49EUR | 0,91% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:05 | 54,500 | ||
18:30:02 | 54,210 | ||
18:15:05 | 54,050 | ||
18:14:16 | 54,050 | 50 | |
18:00:03 | 54,020 | ||
17:45:13 | 54,150 | 50 | |
17:45:04 | 54,060 | ||
17:42:54 | 54,130 | 50 | |
17:35:06 | 54,020 | ||
17:22:38 | 54,060 | 5 | |
17:15:09 | 54,100 | ||
17:00:08 | 54,130 | ||
16:55:01 | 54,110 | 25 | |
16:53:15 | 54,130 | 94 | |
16:45:03 | 54,110 | ||
16:40:01 | 54,090 | 6 | |
16:30:07 | 54,050 | ||
16:15:05 | 54,060 | ||
16:00:03 | 54,250 | ||
15:45:05 | 54,270 | ||
15:35:07 | 54,290 | ||
15:30:05 | 54,320 | ||
15:27:55 | 54,250 | 175 | |
15:27:50 | 54,250 | 175 | |
15:15:05 | 54,250 | ||
15:00:51 | 54,310 | 1 500 | |
15:00:36 | 54,320 | 1 700 | |
15:00:31 | 54,300 | 3 000 | |
14:45:02 | 54,250 | ||
14:30:08 | 54,250 | ||
14:15:05 | 54,330 | ||
14:00:06 | 54,320 | ||
13:45:03 | 54,390 | ||
13:30:11 | 54,380 | ||
13:27:07 | 54,390 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
08:11 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|