TotalEnergies Aktie
54,84EUR | 0,84EUR | 1,56% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:04 | 54,840 | ||
20:45:06 | 54,850 | ||
20:30:05 | 54,870 | ||
20:15:01 | 54,810 | ||
20:01:06 | 54,690 | ||
19:45:03 | 54,710 | ||
19:30:05 | 54,720 | ||
19:15:02 | 54,800 | ||
19:00:03 | 54,910 | ||
18:45:05 | 54,970 | ||
18:30:06 | 54,830 | ||
18:26:42 | 54,810 | 180 | |
18:26:38 | 54,810 | 180 | |
18:16:07 | 54,940 | 100 | |
18:16:03 | 54,940 | 100 | |
18:15:06 | 54,950 | ||
18:03:58 | 54,960 | 100 | |
18:03:55 | 54,960 | 100 | |
18:00:04 | 54,880 | ||
17:45:02 | 54,860 | ||
17:35:05 | 54,950 | ||
17:15:09 | 55,140 | ||
17:09:10 | 55,110 | 50 | |
17:00:02 | 55,130 | ||
16:45:04 | 55,280 | ||
16:30:02 | 55,190 | ||
16:15:04 | 55,090 | ||
16:00:03 | 54,810 | ||
15:47:20 | 54,720 | 16 | |
15:46:42 | 54,710 | 16 | |
15:45:05 | 54,680 | ||
15:35:11 | 54,640 | ||
15:30:07 | 54,680 | ||
15:15:04 | 54,750 | ||
15:00:02 | 54,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
13:46 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight |
Weitere Meldungen
20:37
|
|
|
20:30
|
|
|
20:24
|
|
|
20:03
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|