TotalEnergies Aktie
54,10EUR | 0,09EUR | 0,17% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:09 | 54,100 | ||
17:00:08 | 54,130 | ||
16:55:01 | 54,110 | 25 | |
16:53:15 | 54,130 | 94 | |
16:45:03 | 54,110 | ||
16:40:01 | 54,090 | 6 | |
16:30:07 | 54,050 | ||
16:15:05 | 54,060 | ||
16:00:03 | 54,250 | ||
15:45:05 | 54,270 | ||
15:35:07 | 54,290 | ||
15:30:05 | 54,320 | ||
15:27:55 | 54,250 | 175 | |
15:27:50 | 54,250 | 175 | |
15:15:05 | 54,250 | ||
15:00:51 | 54,310 | 1 500 | |
15:00:36 | 54,320 | 1 700 | |
15:00:31 | 54,300 | 3 000 | |
14:45:02 | 54,250 | ||
14:30:08 | 54,250 | ||
14:15:05 | 54,330 | ||
14:00:06 | 54,320 | ||
13:45:03 | 54,390 | ||
13:30:11 | 54,380 | ||
13:27:07 | 54,390 | ||
13:15:02 | 54,370 | ||
13:05:05 | 54,240 | ||
12:45:01 | 54,330 | ||
12:30:08 | 54,490 | ||
12:15:03 | 54,440 | ||
12:03:51 | 54,410 | 53 | |
12:01:44 | 54,360 | 3 | |
12:00:06 | 54,430 | ||
11:45:04 | 54,530 | ||
11:30:03 | 54,590 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
08:11 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|