TotalEnergies Aktie
54,31EUR | 0,30EUR | 0,56% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:51 | 54,310 | 1 500 | |
15:00:36 | 54,320 | 1 700 | |
15:00:31 | 54,300 | 3 000 | |
14:45:02 | 54,250 | ||
14:30:08 | 54,250 | ||
14:15:05 | 54,330 | ||
14:00:06 | 54,320 | ||
13:45:03 | 54,390 | ||
13:30:11 | 54,380 | ||
13:27:07 | 54,390 | ||
13:15:02 | 54,370 | ||
13:05:05 | 54,240 | ||
12:45:01 | 54,330 | ||
12:30:08 | 54,490 | ||
12:15:03 | 54,440 | ||
12:03:51 | 54,410 | 53 | |
12:01:44 | 54,360 | 3 | |
12:00:06 | 54,430 | ||
11:45:04 | 54,530 | ||
11:30:03 | 54,590 | ||
11:15:03 | 54,630 | ||
11:00:05 | 54,560 | ||
10:45:03 | 54,600 | ||
10:30:07 | 54,810 | ||
10:15:02 | 54,850 | ||
10:00:05 | 54,870 | ||
09:50:03 | 54,750 | 50 | |
09:45:04 | 54,700 | ||
09:30:06 | 54,690 | ||
09:15:09 | 54,380 | ||
09:07:10 | 54,480 | 100 | |
09:05:02 | 54,560 | ||
08:45:06 | 54,080 | ||
08:40:06 | 54,150 | ||
08:30:02 | 54,180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
08:11 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|