TotalEnergies Aktie
54,75EUR | 0,75EUR | 1,39% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:04 | 54,750 | ||
15:00:02 | 54,750 | ||
14:58:26 | 54,730 | 330 | |
14:45:03 | 54,750 | ||
14:36:53 | 54,710 | 500 | |
14:36:25 | 54,710 | 320 | |
14:30:04 | 54,690 | ||
14:15:06 | 54,690 | ||
14:02:58 | 54,590 | 100 | |
14:02:53 | 54,600 | 100 | |
14:00:02 | 54,580 | ||
13:45:05 | 54,630 | ||
13:30:06 | 54,700 | ||
13:27:01 | 54,690 | ||
13:15:04 | 54,720 | ||
13:05:02 | 54,770 | ||
12:45:05 | 54,770 | ||
12:30:02 | 54,670 | ||
12:15:05 | 54,640 | ||
12:00:04 | 54,600 | ||
11:45:04 | 54,610 | ||
11:30:03 | 54,610 | ||
11:15:03 | 54,610 | ||
11:00:07 | 54,590 | ||
10:53:56 | 54,570 | 165 | |
10:53:51 | 54,580 | 165 | |
10:45:02 | 54,580 | ||
10:30:48 | 54,590 | ||
10:20:52 | 54,580 | 50 | |
10:20:14 | 54,570 | 50 | |
10:15:01 | 54,570 | ||
10:00:05 | 54,600 | ||
09:59:33 | 54,600 | 50 | |
09:45:03 | 54,640 | ||
09:37:12 | 54,610 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
13:46 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight |
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|