TotalEnergies Aktie
54,86EUR | -0,03EUR | -0,05% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:03 | 54,860 | ||
14:45:03 | 54,740 | ||
14:31:26 | 54,660 | 7 | |
14:30:06 | 54,660 | ||
14:15:03 | 54,710 | ||
14:00:05 | 54,720 | ||
13:45:03 | 54,690 | ||
13:30:10 | 54,690 | ||
13:27:03 | 54,710 | ||
13:26:49 | 54,710 | 50 | |
13:15:05 | 54,730 | ||
13:05:05 | 54,750 | ||
12:45:04 | 54,720 | ||
12:30:08 | 54,780 | ||
12:15:02 | 54,700 | ||
12:00:08 | 54,640 | ||
11:45:01 | 54,680 | ||
11:30:06 | 54,810 | ||
11:15:01 | 54,800 | ||
11:00:06 | 54,890 | ||
10:45:03 | 54,810 | ||
10:30:07 | 54,850 | ||
10:19:31 | 54,900 | 200 | |
10:17:07 | 54,850 | 400 | |
10:15:02 | 54,850 | ||
10:11:51 | 54,870 | 200 | |
10:05:49 | 54,830 | ||
10:00:03 | 54,780 | ||
09:45:03 | 54,810 | ||
09:30:06 | 54,710 | ||
09:15:10 | 54,690 | ||
09:05:03 | 54,620 | ||
08:45:05 | 54,830 | ||
08:40:04 | 54,840 | ||
08:38:25 | 54,860 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
07:15 | TotalEnergies Neutral | |
09.12.24 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold |
Weitere Meldungen
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:13
|
|
|
14:08
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|