TotalEnergies Aktie
54,80EUR | 0,80EUR | 1,48% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:02 | 54,800 | ||
19:00:03 | 54,910 | ||
18:45:05 | 54,970 | ||
18:30:06 | 54,830 | ||
18:26:42 | 54,810 | 180 | |
18:26:38 | 54,810 | 180 | |
18:16:07 | 54,940 | 100 | |
18:16:03 | 54,940 | 100 | |
18:15:06 | 54,950 | ||
18:03:58 | 54,960 | 100 | |
18:03:55 | 54,960 | 100 | |
18:00:04 | 54,880 | ||
17:45:02 | 54,860 | ||
17:35:05 | 54,950 | ||
17:15:09 | 55,140 | ||
17:09:10 | 55,110 | 50 | |
17:00:02 | 55,130 | ||
16:45:04 | 55,280 | ||
16:30:02 | 55,190 | ||
16:15:04 | 55,090 | ||
16:00:03 | 54,810 | ||
15:47:20 | 54,720 | 16 | |
15:46:42 | 54,710 | 16 | |
15:45:05 | 54,680 | ||
15:35:11 | 54,640 | ||
15:30:07 | 54,680 | ||
15:15:04 | 54,750 | ||
15:00:02 | 54,750 | ||
14:58:26 | 54,730 | 330 | |
14:45:03 | 54,750 | ||
14:36:53 | 54,710 | 500 | |
14:36:25 | 54,710 | 320 | |
14:30:04 | 54,690 | ||
14:15:06 | 54,690 | ||
14:02:58 | 54,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
13:46 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight |
Weitere Meldungen
19:03
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|