TotalEnergies Aktie
54,05EUR | 0,04EUR | 0,07% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:07 | 54,050 | ||
16:15:05 | 54,060 | ||
16:00:03 | 54,250 | ||
15:45:05 | 54,270 | ||
15:35:07 | 54,290 | ||
15:30:05 | 54,320 | ||
15:27:55 | 54,250 | 175 | |
15:27:50 | 54,250 | 175 | |
15:15:05 | 54,250 | ||
15:00:51 | 54,310 | 1 500 | |
15:00:36 | 54,320 | 1 700 | |
15:00:31 | 54,300 | 3 000 | |
14:45:02 | 54,250 | ||
14:30:08 | 54,250 | ||
14:15:05 | 54,330 | ||
14:00:06 | 54,320 | ||
13:45:03 | 54,390 | ||
13:30:11 | 54,380 | ||
13:27:07 | 54,390 | ||
13:15:02 | 54,370 | ||
13:05:05 | 54,240 | ||
12:45:01 | 54,330 | ||
12:30:08 | 54,490 | ||
12:15:03 | 54,440 | ||
12:03:51 | 54,410 | 53 | |
12:01:44 | 54,360 | 3 | |
12:00:06 | 54,430 | ||
11:45:04 | 54,530 | ||
11:30:03 | 54,590 | ||
11:15:03 | 54,630 | ||
11:00:05 | 54,560 | ||
10:45:03 | 54,600 | ||
10:30:07 | 54,810 | ||
10:15:02 | 54,850 | ||
10:00:05 | 54,870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
08:11 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight | |
05.11.24 | TotalEnergies Neutral |
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|