TotalEnergies Aktie
54,86EUR | 0,86EUR | 1,59% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:02 | 54,860 | ||
17:35:05 | 54,950 | ||
17:15:09 | 55,140 | ||
17:09:10 | 55,110 | 50 | |
17:00:02 | 55,130 | ||
16:45:04 | 55,280 | ||
16:30:02 | 55,190 | ||
16:15:04 | 55,090 | ||
16:00:03 | 54,810 | ||
15:47:20 | 54,720 | 16 | |
15:46:42 | 54,710 | 16 | |
15:45:05 | 54,680 | ||
15:35:11 | 54,640 | ||
15:30:07 | 54,680 | ||
15:15:04 | 54,750 | ||
15:00:02 | 54,750 | ||
14:58:26 | 54,730 | 330 | |
14:45:03 | 54,750 | ||
14:36:53 | 54,710 | 500 | |
14:36:25 | 54,710 | 320 | |
14:30:04 | 54,690 | ||
14:15:06 | 54,690 | ||
14:02:58 | 54,590 | 100 | |
14:02:53 | 54,600 | 100 | |
14:00:02 | 54,580 | ||
13:45:05 | 54,630 | ||
13:30:06 | 54,700 | ||
13:27:01 | 54,690 | ||
13:15:04 | 54,720 | ||
13:05:02 | 54,770 | ||
12:45:05 | 54,770 | ||
12:30:02 | 54,670 | ||
12:15:05 | 54,640 | ||
12:00:04 | 54,600 | ||
11:45:04 | 54,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
13:46 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold | |
08.11.24 | TotalEnergies Overweight |
Weitere Meldungen
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|