TotalEnergies Aktie
54,47EUR | -0,42EUR | -0,77% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:10 | 54,470 | ||
17:03:49 | 54,490 | 50 | |
17:01:10 | 54,490 | 130 | |
17:00:08 | 54,490 | ||
16:45:04 | 54,470 | ||
16:30:02 | 54,360 | ||
16:29:44 | 54,360 | 20 | |
16:23:02 | 54,380 | 250 | |
16:22:58 | 54,380 | 200 | |
16:18:57 | 54,370 | 100 | |
16:15:06 | 54,410 | ||
16:00:03 | 54,500 | ||
15:45:05 | 54,640 | ||
15:40:04 | 54,700 | 220 | |
15:39:30 | 54,730 | 110 | |
15:35:13 | 54,720 | ||
15:30:05 | 54,690 | ||
15:15:06 | 54,790 | ||
15:12:42 | 54,820 | 10 | |
15:10:53 | 54,820 | 107 | |
15:00:03 | 54,860 | ||
14:45:03 | 54,740 | ||
14:31:26 | 54,660 | 7 | |
14:30:06 | 54,660 | ||
14:15:03 | 54,710 | ||
14:00:05 | 54,720 | ||
13:45:03 | 54,690 | ||
13:30:10 | 54,690 | ||
13:27:03 | 54,710 | ||
13:26:49 | 54,710 | 50 | |
13:15:05 | 54,730 | ||
13:05:05 | 54,750 | ||
12:45:04 | 54,720 | ||
12:30:08 | 54,780 | ||
12:15:02 | 54,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
07:15 | TotalEnergies Neutral | |
09.12.24 | TotalEnergies Overweight | |
05.12.24 | TotalEnergies Outperform | |
25.11.24 | TotalEnergies Buy | |
15.11.24 | TotalEnergies Hold |
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|