TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 157
54,860
2 6 074
54,850
3 645
54,840
4 755
54,830
3 567
54,820
2 374
54,810
3 577
54,800
2 493
54,790
4 994
54,780
3 493
54,770
Orders Stück Geld Kurs
1 420
54,740
1 420
54,730
2 512
54,720
4 813
54,710
4 793
54,700
3 712
54,690
3 810
54,680
4 915
54,670
4 386
54,660
3 6 374
54,650
Summe Ask Summe Bid Verhältnis Datum
11 129 12 155 1:1,09 05.12.2024 09:49:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:49:38 54,730 65
09:49:38 54,730 145
09:47:59 54,760 352
09:47:58 54,780 58
09:47:53 54,750 466
09:47:53 54,750 7
09:47:53 54,750 27
09:47:47 54,720 90
09:47:47 54,720 100
09:47:47 54,720 100
09:44:44 54,720 2
09:40:30 54,660 348
09:35:04 54,720 2
09:35:04 54,720 2
09:33:21 54,690 66
09:33:21 54,680 4
09:32:38 54,660 2
09:32:38 54,660 2
09:30:05 54,700 17
09:25:35 54,630 10
09:22:18 54,630 227
mehr...