XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
75 |
|
54,860 |
2 |
6 700 |
|
54,850 |
2 |
447 |
|
54,840 |
2 |
310 |
|
54,830 |
1 |
100 |
|
54,820 |
2 |
174 |
|
54,810 |
5 |
1 395 |
|
54,800 |
4 |
1 169 |
|
54,790 |
2 |
520 |
|
54,780 |
4 |
730 |
|
54,770 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,740 |
2 |
520 |
|
54,730 |
2 |
519 |
|
54,720 |
5 |
1 320 |
|
54,710 |
5 |
1 049 |
|
54,700 |
3 |
400 |
|
54,690 |
3 |
399 |
|
54,680 |
6 |
1 171 |
|
54,670 |
4 |
823 |
|
54,660 |
6 |
6 480 |
|
54,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 620 |
13 101 |
1:1,13 |
10.12.2024 12:26:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:02
|
54,740
|
20
|
12:07:26
|
54,650
|
193
|
12:05:04
|
54,650
|
226
|
12:04:30
|
54,620
|
242
|
12:04:29
|
54,650
|
1 390
|
12:04:29
|
54,650
|
140
|
12:04:29
|
54,650
|
169
|
12:04:29
|
54,650
|
53
|
12:04:29
|
54,650
|
44
|
12:04:29
|
54,650
|
10
|
12:04:29
|
54,650
|
224
|
12:04:29
|
54,650
|
400
|
12:04:29
|
54,650
|
100
|
11:36:34
|
54,750
|
50
|
11:34:21
|
54,780
|
200
|
11:32:45
|
54,790
|
38
|
10:25:32
|
54,920
|
69
|
10:22:02
|
54,880
|
120
|
10:20:02
|
54,890
|
120
|
10:17:43
|
54,870
|
25
|
09:56:04
|
54,800
|
100
|
mehr...
|