TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
4 694
54,430
4 639
54,420
4 529
54,410
3 614
54,400
3 392
54,390
3 656
54,380
5 1 306
54,370
2 512
54,360
2 513
54,350
1 12
54,340
Orders Stück Geld Kurs
3 512
54,320
2 513
54,310
2 512
54,300
5 1 294
54,290
3 793
54,280
3 374
54,270
5 501
54,260
5 495
54,250
5 456
54,240
6 536
54,230
Summe Ask Summe Bid Verhältnis Datum
5 867 5 986 1:1,02 05.12.2024 14:11:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:11:02 54,340 9
14:10:25 54,340 2
14:03:13 54,320 272
13:56:52 54,330 2
13:29:36 54,410 50
13:26:01 54,370 92
13:23:17 54,420 513
13:17:25 54,360 293
13:17:19 54,360 228
13:10:26 54,350 60
13:10:26 54,350 2
13:10:26 54,350 2
13:10:13 54,320 240
13:06:52 54,260 2
13:05:29 54,220 93
13:05:06 54,230 92
13:03:11 54,280 2
13:03:11 54,280 7
13:02:16 54,280 420
12:55:01 54,270 100
12:50:34 54,260 46
mehr...