XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
6 000 |
|
54,750 |
3 |
754 |
|
54,740 |
3 |
652 |
|
54,730 |
2 |
401 |
|
54,720 |
3 |
821 |
|
54,710 |
3 |
494 |
|
54,700 |
3 |
821 |
|
54,690 |
2 |
500 |
|
54,680 |
2 |
521 |
|
54,670 |
1 |
420 |
|
54,660 |
Orders |
Stück |
Geld |
Kurs |
1 |
101 |
|
54,630 |
2 |
521 |
|
54,620 |
3 |
1 035 |
|
54,610 |
4 |
1 321 |
|
54,600 |
3 |
820 |
|
54,590 |
3 |
401 |
|
54,580 |
5 |
340 |
|
54,570 |
5 |
467 |
|
54,560 |
3 |
371 |
|
54,550 |
3 |
456 |
|
54,540 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 384 |
5 833 |
1:0,51 |
09.12.2024 14:16:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:16:35
|
54,640
|
10
|
14:16:00
|
54,660
|
221
|
14:14:28
|
54,670
|
101
|
14:14:13
|
54,680
|
47
|
14:14:13
|
54,670
|
34
|
14:14:12
|
54,650
|
601
|
14:14:12
|
54,640
|
101
|
14:03:42
|
54,580
|
25
|
14:00:37
|
54,620
|
8
|
14:00:37
|
54,620
|
2
|
13:50:03
|
54,560
|
109
|
13:50:02
|
54,560
|
81
|
13:50:02
|
54,590
|
64
|
13:25:04
|
54,660
|
101
|
13:21:40
|
54,710
|
101
|
13:20:05
|
54,680
|
227
|
13:17:35
|
54,700
|
268
|
13:17:30
|
54,710
|
99
|
13:17:30
|
54,710
|
2
|
13:11:32
|
54,670
|
124
|
13:11:32
|
54,690
|
26
|
mehr...
|