TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 700
54,720
2 176
54,710
2 175
54,700
4 826
54,690
2 512
54,680
3 595
54,670
2 513
54,660
3 516
54,650
3 440
54,640
1 05
54,630
Orders Stück Geld Kurs
1 420
54,620
2 512
54,610
2 513
54,600
4 812
54,590
3 813
54,580
2 175
54,570
3 529
54,560
4 751
54,550
4 746
54,540
3 610
54,530
Summe Ask Summe Bid Verhältnis Datum
4 458 5 881 1:1,32 05.12.2024 11:17:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:13 54,620 93
11:16:42 54,610 245
11:09:29 54,590 379
11:08:29 54,610 44
11:08:29 54,620 4
11:08:28 54,610 1
11:08:28 54,610 5
11:00:12 54,570 3
11:00:12 54,570 2
10:55:50 54,560 194
10:55:50 54,560 175
10:50:42 54,540 273
10:36:10 54,650 250
10:33:56 54,720 1
10:33:56 54,720 5
10:29:12 54,820 117
10:21:10 54,840 20
10:17:39 54,850 26
10:15:07 54,840 239
10:15:07 54,840 181
10:13:27 54,850 6
mehr...