XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
94 |
|
54,860 |
1 |
6 000 |
|
54,850 |
3 |
495 |
|
54,840 |
4 |
564 |
|
54,830 |
4 |
901 |
|
54,820 |
5 |
960 |
|
54,810 |
4 |
821 |
|
54,800 |
3 |
670 |
|
54,790 |
2 |
521 |
|
54,780 |
1 |
420 |
|
54,770 |
Orders |
Stück |
Geld |
Kurs |
2 |
521 |
|
54,740 |
2 |
521 |
|
54,730 |
2 |
521 |
|
54,720 |
5 |
1 321 |
|
54,710 |
3 |
820 |
|
54,700 |
5 |
553 |
|
54,690 |
7 |
942 |
|
54,680 |
6 |
806 |
|
54,670 |
7 |
1 118 |
|
54,660 |
7 |
6 766 |
|
54,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 446 |
13 889 |
1:1,21 |
09.12.2024 15:00:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:00:04
|
54,740
|
371
|
14:53:52
|
54,790
|
30
|
14:16:35
|
54,640
|
10
|
14:16:00
|
54,660
|
221
|
14:14:28
|
54,670
|
101
|
14:14:13
|
54,680
|
47
|
14:14:13
|
54,670
|
34
|
14:14:12
|
54,650
|
601
|
14:14:12
|
54,640
|
101
|
14:03:42
|
54,580
|
25
|
14:00:37
|
54,620
|
8
|
14:00:37
|
54,620
|
2
|
13:50:03
|
54,560
|
109
|
13:50:02
|
54,560
|
81
|
13:50:02
|
54,590
|
64
|
13:25:04
|
54,660
|
101
|
13:21:40
|
54,710
|
101
|
13:20:05
|
54,680
|
227
|
13:17:35
|
54,700
|
268
|
13:17:30
|
54,710
|
99
|
13:17:30
|
54,710
|
2
|
mehr...
|