TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 794
54,690
3 470
54,680
4 668
54,670
4 661
54,660
2 380
54,650
4 801
54,640
4 1 150
54,630
3 568
54,620
3 500
54,610
2 521
54,600
Orders Stück Geld Kurs
2 590
54,570
1 420
54,560
4 1 048
54,550
4 1 005
54,540
1 300
54,530
1 300
54,520
5 780
54,510
6 6 506
54,500
2 394
54,490
5 1 017
54,480
Summe Ask Summe Bid Verhältnis Datum
6 513 12 360 1:1,90 09.12.2024 10:56:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:49 54,560 2
10:56:47 54,520 862
10:56:47 54,530 521
10:56:47 54,540 695
10:56:47 54,550 122
10:26:19 54,620 66
10:25:28 54,600 15
09:59:37 54,580 200
09:44:16 54,670 28
09:44:16 54,670 2
09:44:16 54,670 14
09:35:44 54,590 200
09:35:44 54,590 300
09:20:59 54,570 120
09:15:21 54,560 210
09:13:05 54,540 401
09:13:05 54,540 19
09:12:22 54,480 420
09:11:10 54,450 180
09:10:47 54,420 461
09:10:12 54,460 24
mehr...