TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 6 000
54,750
3 754
54,740
3 652
54,730
2 401
54,720
3 821
54,710
3 494
54,700
3 821
54,690
2 500
54,680
2 521
54,670
1 420
54,660
Orders Stück Geld Kurs
1 101
54,630
2 521
54,620
3 1 035
54,610
4 1 321
54,600
3 820
54,590
3 401
54,580
5 340
54,570
5 467
54,560
3 371
54,550
3 456
54,540
Summe Ask Summe Bid Verhältnis Datum
11 384 5 833 1:0,51 09.12.2024 14:16:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:35 54,640 10
14:16:00 54,660 221
14:14:28 54,670 101
14:14:13 54,680 47
14:14:13 54,670 34
14:14:12 54,650 601
14:14:12 54,640 101
14:03:42 54,580 25
14:00:37 54,620 8
14:00:37 54,620 2
13:50:03 54,560 109
13:50:02 54,560 81
13:50:02 54,590 64
13:25:04 54,660 101
13:21:40 54,710 101
13:20:05 54,680 227
13:17:35 54,700 268
13:17:30 54,710 99
13:17:30 54,710 2
13:11:32 54,670 124
13:11:32 54,690 26
mehr...