TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 100
57,400
1 39
56,570
1 28
55,680
1 200
55,600
1 700
55,590
1 44
55,050
1 360
55,040
2 220
55,000
1 181
54,990
1 01
54,180
Orders Stück Geld Kurs
1 40
53,500
1 07
53,400
1 188
53,190
1 360
53,180
1 05
53,000
1 700
52,910
1 50
52,900
1 50
52,800
1 360
52,650
1 39
52,640
Summe Ask Summe Bid Verhältnis Datum
1 873 1 799 1:0,96 06.12.2024 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:41 54,180 158
17:26:10 54,150 14
17:26:10 54,150 34
17:26:09 54,150 44
17:26:09 54,150 18
17:26:01 54,150 30
17:25:18 54,140 11
17:19:16 54,140 5
17:15:08 54,150 331
17:15:08 54,150 89
17:05:49 54,180 71
16:55:14 54,160 5
16:43:43 54,140 1
16:39:34 54,030 2
16:36:41 54,010 2
16:35:43 53,980 50
16:08:03 54,040 19
16:06:00 54,020 99
16:04:37 54,020 314
16:04:01 54,010 18
16:03:45 54,000 1
mehr...