XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
401 |
|
54,780 |
3 |
604 |
|
54,770 |
3 |
671 |
|
54,760 |
3 |
825 |
|
54,750 |
3 |
787 |
|
54,740 |
3 |
821 |
|
54,730 |
3 |
821 |
|
54,720 |
2 |
521 |
|
54,710 |
2 |
520 |
|
54,700 |
2 |
521 |
|
54,690 |
Orders |
Stück |
Geld |
Kurs |
2 |
501 |
|
54,660 |
2 |
521 |
|
54,650 |
2 |
521 |
|
54,640 |
4 |
1 143 |
|
54,630 |
4 |
788 |
|
54,620 |
3 |
620 |
|
54,610 |
3 |
399 |
|
54,600 |
3 |
259 |
|
54,590 |
2 |
146 |
|
54,580 |
3 |
145 |
|
54,570 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 492 |
5 043 |
1:0,78 |
09.12.2024 13:25:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:25:04
|
54,660
|
101
|
13:21:40
|
54,710
|
101
|
13:20:05
|
54,680
|
227
|
13:17:35
|
54,700
|
268
|
13:17:30
|
54,710
|
99
|
13:17:30
|
54,710
|
2
|
13:11:32
|
54,670
|
124
|
13:11:32
|
54,690
|
26
|
13:11:32
|
54,690
|
150
|
13:11:32
|
54,690
|
147
|
13:11:32
|
54,700
|
3
|
13:11:32
|
54,700
|
150
|
13:06:17
|
54,820
|
58
|
13:06:16
|
54,800
|
2
|
13:06:06
|
54,780
|
19
|
12:39:05
|
54,730
|
59
|
12:26:50
|
54,710
|
124
|
12:25:55
|
54,680
|
119
|
12:23:16
|
54,680
|
58
|
12:16:56
|
54,630
|
10
|
12:05:04
|
54,620
|
174
|
mehr...
|