TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
3 721
54,890
1 309
54,880
2 195
54,860
2 801
54,850
3 400
54,840
1 101
54,830
6 972
54,820
3 1 020
54,810
2 521
54,800
1 420
54,790
Orders Stück Geld Kurs
3 521
54,760
2 521
54,750
2 521
54,740
4 1 043
54,730
3 821
54,720
3 614
54,710
6 557
54,700
6 772
54,690
7 912
54,680
5 852
54,670
Summe Ask Summe Bid Verhältnis Datum
5 460 7 134 1:1,31 09.12.2024 12:39:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:39:05 54,730 59
12:26:50 54,710 124
12:25:55 54,680 119
12:23:16 54,680 58
12:16:56 54,630 10
12:05:04 54,620 174
12:04:05 54,610 499
12:04:05 54,620 101
11:38:11 54,630 101
11:34:03 54,630 2
11:27:38 54,610 17
11:24:28 54,600 101
11:21:42 54,590 100
11:17:29 54,600 145
11:17:11 54,600 25
11:17:11 54,600 175
11:14:38 54,600 110
11:12:25 54,590 2
11:12:17 54,620 101
11:08:27 54,660 113
11:05:05 54,630 101
mehr...