TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 34
58,960
1 25
58,670
1 70
58,500
1 366
58,310
1 100
58,000
1 29
57,980
1 700
57,970
1 366
57,740
1 100
57,400
Orders Stück Geld Kurs
1 100
54,500
1 184
54,200
1 366
54,180
1 700
53,640
1 366
53,630
1 43
53,550
1 07
53,400
1 31
53,030
1 05
53,000
Summe Ask Summe Bid Verhältnis Datum
1 790 1 802 1:1,01 09.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 55,020 956
17:27:30 55,080 2
17:26:56 55,090 4
17:26:27 55,080 102
17:25:23 55,080 37
17:25:11 55,070 78
17:23:22 55,060 5
17:23:22 55,060 12
17:22:45 55,050 9
17:22:19 55,050 3
17:21:26 55,070 125
17:20:49 55,060 55
17:20:49 55,060 6
17:20:34 55,050 33
17:19:40 55,050 21
17:13:21 55,150 29
17:05:28 55,110 32
17:05:23 55,120 40
16:56:25 55,170 7
16:56:08 55,140 60
16:52:18 55,210 81
mehr...