XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
6 094 |
|
54,700 |
1 |
94 |
|
54,690 |
1 |
300 |
|
54,680 |
2 |
300 |
|
54,670 |
2 |
300 |
|
54,660 |
3 |
720 |
|
54,650 |
4 |
1 220 |
|
54,640 |
3 |
575 |
|
54,630 |
1 |
420 |
|
54,620 |
1 |
420 |
|
54,610 |
Orders |
Stück |
Geld |
Kurs |
2 |
521 |
|
54,580 |
2 |
520 |
|
54,570 |
5 |
1 486 |
|
54,560 |
3 |
821 |
|
54,550 |
3 |
495 |
|
54,540 |
4 |
257 |
|
54,530 |
5 |
344 |
|
54,520 |
5 |
350 |
|
54,510 |
5 |
6 251 |
|
54,500 |
4 |
247 |
|
54,490 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 443 |
11 292 |
1:1,08 |
09.12.2024 11:38:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:38:11
|
54,630
|
101
|
11:34:03
|
54,630
|
2
|
11:27:38
|
54,610
|
17
|
11:24:28
|
54,600
|
101
|
11:21:42
|
54,590
|
100
|
11:17:29
|
54,600
|
145
|
11:17:11
|
54,600
|
25
|
11:17:11
|
54,600
|
175
|
11:14:38
|
54,600
|
110
|
11:12:25
|
54,590
|
2
|
11:12:17
|
54,620
|
101
|
11:08:27
|
54,660
|
113
|
11:05:05
|
54,630
|
101
|
11:04:13
|
54,650
|
199
|
11:04:13
|
54,650
|
500
|
11:04:13
|
54,640
|
501
|
11:03:51
|
54,610
|
117
|
10:56:49
|
54,560
|
2
|
10:56:47
|
54,520
|
862
|
10:56:47
|
54,530
|
521
|
10:56:47
|
54,540
|
695
|
mehr...
|