XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
65,000 |
| 1 |
50 |
|
64,800 |
| 1 |
50 |
|
64,200 |
| 1 |
26 |
|
63,880 |
| 1 |
54 |
|
63,000 |
| 1 |
41 |
|
62,960 |
| 1 |
700 |
|
62,950 |
| 1 |
180 |
|
62,500 |
| 1 |
200 |
|
62,000 |
| 1 |
155 |
|
61,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
59,010 |
| 1 |
80 |
|
59,000 |
| 1 |
500 |
|
58,390 |
| 1 |
44 |
|
58,050 |
| 1 |
50 |
|
57,800 |
| 1 |
32 |
|
57,200 |
| 1 |
50 |
|
57,000 |
| 1 |
95 |
|
55,800 |
| 1 |
36 |
|
55,500 |
| 2 |
23 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 506 |
1 610 |
1:1,07 |
31.03.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
59,690
|
116
|
|
17:29:55
|
59,660
|
630
|
|
17:23:29
|
59,690
|
1
|
|
17:23:03
|
59,690
|
35
|
|
17:22:49
|
59,680
|
77
|
|
17:22:10
|
59,680
|
1
|
|
17:16:30
|
59,780
|
39
|
|
17:12:02
|
59,780
|
3
|
|
17:11:24
|
59,790
|
244
|
|
17:10:11
|
59,800
|
376
|
|
17:08:15
|
59,790
|
278
|
|
17:05:20
|
59,750
|
825
|
|
17:01:21
|
59,710
|
170
|
|
16:56:57
|
59,740
|
211
|
|
16:55:13
|
59,730
|
154
|
|
16:52:57
|
59,710
|
77
|
|
16:50:12
|
59,700
|
15
|
|
16:47:33
|
59,730
|
81
|
|
16:46:46
|
59,750
|
154
|
|
16:46:06
|
59,710
|
413
|
|
16:45:18
|
59,710
|
185
|
|
mehr...
|
ETF-Sparplan