TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
3 425
54,860
5 6 641
54,850
2 425
54,840
3 424
54,830
2 520
54,820
6 1 429
54,810
3 630
54,800
2 544
54,790
3 680
54,780
2 459
54,770
Orders Stück Geld Kurs
1 420
54,750
2 451
54,740
1 420
54,730
6 1 314
54,720
2 513
54,700
2 244
54,690
1 94
54,680
3 198
54,670
4 439
54,660
3 6 093
54,650
Summe Ask Summe Bid Verhältnis Datum
12 177 10 186 1:0,84 06.12.2024 12:51:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:51:41 54,760 420
12:38:51 54,820 180
12:27:49 54,690 86
12:17:28 54,700 89
12:12:42 54,670 310
12:12:42 54,680 420
12:00:42 54,670 160
11:59:59 54,710 210
11:54:44 54,690 17
11:52:44 54,700 60
11:50:14 54,670 16
11:41:29 54,660 13
11:31:13 54,760 25
11:29:13 54,790 76
11:25:51 54,780 125
11:15:33 54,850 100
11:07:44 54,830 14
11:07:44 54,820 166
11:02:02 54,820 36
11:00:19 54,800 90
10:46:35 54,720 137
mehr...