XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
794 |
|
54,690 |
3 |
470 |
|
54,680 |
4 |
668 |
|
54,670 |
4 |
661 |
|
54,660 |
2 |
380 |
|
54,650 |
4 |
801 |
|
54,640 |
4 |
1 150 |
|
54,630 |
3 |
568 |
|
54,620 |
3 |
500 |
|
54,610 |
2 |
521 |
|
54,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
590 |
|
54,570 |
1 |
420 |
|
54,560 |
4 |
1 048 |
|
54,550 |
4 |
1 005 |
|
54,540 |
1 |
300 |
|
54,530 |
1 |
300 |
|
54,520 |
5 |
780 |
|
54,510 |
6 |
6 506 |
|
54,500 |
2 |
394 |
|
54,490 |
5 |
1 017 |
|
54,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 513 |
12 360 |
1:1,90 |
09.12.2024 10:56:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:56:49
|
54,560
|
2
|
10:56:47
|
54,520
|
862
|
10:56:47
|
54,530
|
521
|
10:56:47
|
54,540
|
695
|
10:56:47
|
54,550
|
122
|
10:26:19
|
54,620
|
66
|
10:25:28
|
54,600
|
15
|
09:59:37
|
54,580
|
200
|
09:44:16
|
54,670
|
28
|
09:44:16
|
54,670
|
2
|
09:44:16
|
54,670
|
14
|
09:35:44
|
54,590
|
200
|
09:35:44
|
54,590
|
300
|
09:20:59
|
54,570
|
120
|
09:15:21
|
54,560
|
210
|
09:13:05
|
54,540
|
401
|
09:13:05
|
54,540
|
19
|
09:12:22
|
54,480
|
420
|
09:11:10
|
54,450
|
180
|
09:10:47
|
54,420
|
461
|
09:10:12
|
54,460
|
24
|
mehr...
|