TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 6 083
54,400
3 716
54,390
4 730
54,380
5 869
54,370
3 636
54,360
3 416
54,350
4 919
54,340
3 1 036
54,330
2 536
54,320
2 452
54,310
Orders Stück Geld Kurs
2 420
54,280
1 420
54,270
1 420
54,260
4 1 220
54,250
2 720
54,240
2 652
54,230
3 730
54,220
4 852
54,210
5 6 190
54,200
4 330
54,190
Summe Ask Summe Bid Verhältnis Datum
12 393 11 954 1:0,96 05.12.2024 15:32:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:32:46 54,320 68
15:30:02 54,310 61
15:30:01 54,300 5
15:24:43 54,270 42
15:08:42 54,290 183
15:06:43 54,250 151
15:03:15 54,260 50
15:00:00 54,340 192
15:00:00 54,340 20
14:56:34 54,270 190
14:56:34 54,280 115
14:49:00 54,260 25
14:44:28 54,260 578
14:43:32 54,260 154
14:24:08 54,280 90
14:11:02 54,340 9
14:10:25 54,340 2
14:03:13 54,320 272
13:56:52 54,330 2
13:29:36 54,410 50
13:26:01 54,370 92
mehr...