XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
4 |
6 298 |
|
54,600 |
3 |
374 |
|
54,590 |
2 |
148 |
|
54,580 |
2 |
374 |
|
54,570 |
2 |
374 |
|
54,560 |
2 |
148 |
|
54,550 |
3 |
568 |
|
54,540 |
3 |
644 |
|
54,530 |
2 |
284 |
|
54,520 |
3 |
664 |
|
54,510 |
Orders |
Stück |
Geld |
Kurs |
1 |
210 |
|
54,480 |
1 |
210 |
|
54,470 |
2 |
494 |
|
54,460 |
3 |
494 |
|
54,450 |
4 |
644 |
|
54,440 |
3 |
374 |
|
54,430 |
3 |
374 |
|
54,420 |
3 |
448 |
|
54,410 |
2 |
148 |
|
54,400 |
3 |
148 |
|
54,390 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 876 |
3 544 |
1:0,36 |
05.12.2024 09:05:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:05:46
|
54,550
|
45
|
09:05:02
|
54,570
|
420
|
09:04:41
|
54,570
|
54
|
09:04:40
|
54,540
|
394
|
09:04:40
|
54,540
|
26
|
09:04:31
|
54,560
|
61
|
09:04:31
|
54,560
|
359
|
09:04:31
|
54,580
|
286
|
09:04:31
|
54,580
|
134
|
09:04:31
|
54,590
|
284
|
09:04:28
|
54,600
|
18
|
09:04:28
|
54,600
|
2
|
09:04:28
|
54,600
|
7
|
09:04:28
|
54,600
|
3
|
09:04:27
|
54,560
|
31
|
09:04:27
|
54,570
|
73
|
09:04:27
|
54,560
|
580
|
mehr...
|