TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 94
54,860
1 6 000
54,850
3 495
54,840
4 564
54,830
4 901
54,820
5 960
54,810
4 821
54,800
3 670
54,790
2 521
54,780
1 420
54,770
Orders Stück Geld Kurs
2 521
54,740
2 521
54,730
2 521
54,720
5 1 321
54,710
3 820
54,700
5 553
54,690
7 942
54,680
6 806
54,670
7 1 118
54,660
7 6 766
54,650
Summe Ask Summe Bid Verhältnis Datum
11 446 13 889 1:1,21 09.12.2024 15:00:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:00:04 54,740 371
14:53:52 54,790 30
14:16:35 54,640 10
14:16:00 54,660 221
14:14:28 54,670 101
14:14:13 54,680 47
14:14:13 54,670 34
14:14:12 54,650 601
14:14:12 54,640 101
14:03:42 54,580 25
14:00:37 54,620 8
14:00:37 54,620 2
13:50:03 54,560 109
13:50:02 54,560 81
13:50:02 54,590 64
13:25:04 54,660 101
13:21:40 54,710 101
13:20:05 54,680 227
13:17:35 54,700 268
13:17:30 54,710 99
13:17:30 54,710 2
mehr...