XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
6 099 |
|
54,900 |
3 |
475 |
|
54,890 |
2 |
399 |
|
54,880 |
5 |
1 019 |
|
54,870 |
2 |
489 |
|
54,860 |
4 |
808 |
|
54,850 |
5 |
1 300 |
|
54,840 |
2 |
519 |
|
54,830 |
2 |
500 |
|
54,820 |
3 |
666 |
|
54,810 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,780 |
2 |
519 |
|
54,770 |
2 |
519 |
|
54,760 |
5 |
1 320 |
|
54,750 |
4 |
819 |
|
54,740 |
3 |
784 |
|
54,730 |
3 |
819 |
|
54,720 |
3 |
857 |
|
54,710 |
5 |
6 614 |
|
54,700 |
2 |
175 |
|
54,690 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 274 |
12 846 |
1:1,05 |
10.12.2024 09:56:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:56:04
|
54,800
|
100
|
09:52:23
|
54,810
|
210
|
09:10:36
|
54,690
|
100
|
09:08:49
|
54,770
|
446
|
09:07:03
|
54,740
|
99
|
09:05:01
|
54,630
|
51
|
09:05:01
|
54,630
|
48
|
09:04:28
|
54,690
|
186
|
mehr...
|