XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
34 |
|
58,960 |
1 |
25 |
|
58,670 |
1 |
70 |
|
58,500 |
1 |
366 |
|
58,310 |
1 |
100 |
|
58,000 |
1 |
29 |
|
57,980 |
1 |
700 |
|
57,970 |
1 |
366 |
|
57,740 |
1 |
100 |
|
57,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
54,500 |
1 |
184 |
|
54,200 |
1 |
366 |
|
54,180 |
1 |
700 |
|
53,640 |
1 |
366 |
|
53,630 |
1 |
43 |
|
53,550 |
1 |
07 |
|
53,400 |
1 |
31 |
|
53,030 |
1 |
05 |
|
53,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 790 |
1 802 |
1:1,01 |
09.12.2024 17:27:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:27:30
|
55,080
|
2
|
17:26:56
|
55,090
|
4
|
17:26:27
|
55,080
|
102
|
17:25:23
|
55,080
|
37
|
17:25:11
|
55,070
|
78
|
17:23:22
|
55,060
|
5
|
17:23:22
|
55,060
|
12
|
17:22:45
|
55,050
|
9
|
17:22:19
|
55,050
|
3
|
17:21:26
|
55,070
|
125
|
17:20:49
|
55,060
|
55
|
17:20:49
|
55,060
|
6
|
17:20:34
|
55,050
|
33
|
17:19:40
|
55,050
|
21
|
17:13:21
|
55,150
|
29
|
17:05:28
|
55,110
|
32
|
17:05:23
|
55,120
|
40
|
16:56:25
|
55,170
|
7
|
16:56:08
|
55,140
|
60
|
16:52:18
|
55,210
|
81
|
16:47:15
|
55,270
|
8
|
mehr...
|