TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 1 007
54,880
2 95
54,870
1 94
54,860
1 52
54,850
1 94
54,840
1 218
54,830
2 720
54,820
1 420
54,810
1 420
54,800
1 420
54,790
Orders Stück Geld Kurs
1 99
54,760
2 520
54,750
2 519
54,740
3 670
54,730
3 819
54,720
4 500
54,710
5 577
54,700
4 300
54,690
5 860
54,680
7 1 356
54,670
Summe Ask Summe Bid Verhältnis Datum
3 540 6 220 1:1,76 06.12.2024 14:13:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:13:16 54,750 40
14:06:15 54,720 105
13:51:23 54,710 58
13:12:08 54,660 100
13:09:41 54,690 125
13:08:21 54,670 107
13:07:44 54,690 125
13:07:33 54,660 540
13:07:33 54,670 420
13:07:33 54,680 420
13:07:33 54,690 420
13:01:53 54,690 100
12:57:20 54,740 23
12:55:28 54,720 118
12:55:28 54,720 122
12:53:17 54,760 184
12:52:55 54,750 420
12:52:34 54,740 31
12:51:41 54,760 420
12:38:51 54,820 180
12:27:49 54,690 86
mehr...