XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
194 |
|
54,880 |
4 |
1 112 |
|
54,870 |
3 |
722 |
|
54,860 |
3 |
629 |
|
54,850 |
3 |
695 |
|
54,840 |
2 |
380 |
|
54,830 |
4 |
821 |
|
54,820 |
2 |
500 |
|
54,810 |
2 |
501 |
|
54,800 |
3 |
500 |
|
54,790 |
Orders |
Stück |
Geld |
Kurs |
2 |
521 |
|
54,760 |
3 |
546 |
|
54,750 |
2 |
500 |
|
54,740 |
4 |
1 301 |
|
54,730 |
5 |
900 |
|
54,720 |
5 |
542 |
|
54,710 |
7 |
739 |
|
54,700 |
5 |
533 |
|
54,690 |
6 |
756 |
|
54,680 |
4 |
609 |
|
54,670 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 054 |
6 947 |
1:1,15 |
09.12.2024 15:56:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:56:37
|
54,780
|
27
|
15:55:22
|
54,790
|
100
|
15:55:22
|
54,770
|
98
|
15:55:22
|
54,770
|
58
|
15:54:39
|
54,760
|
14
|
15:51:48
|
54,780
|
37
|
15:51:40
|
54,750
|
52
|
15:42:14
|
54,680
|
64
|
15:42:06
|
54,700
|
30
|
15:30:24
|
54,720
|
58
|
15:25:11
|
54,670
|
119
|
15:25:11
|
54,670
|
79
|
15:22:40
|
54,670
|
250
|
15:22:40
|
54,670
|
300
|
15:18:16
|
54,750
|
16
|
15:13:49
|
54,760
|
250
|
15:00:04
|
54,740
|
371
|
14:53:52
|
54,790
|
30
|
14:16:35
|
54,640
|
10
|
14:16:00
|
54,660
|
221
|
14:14:28
|
54,670
|
101
|
mehr...
|