TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 194
54,880
4 1 112
54,870
3 722
54,860
3 629
54,850
3 695
54,840
2 380
54,830
4 821
54,820
2 500
54,810
2 501
54,800
3 500
54,790
Orders Stück Geld Kurs
2 521
54,760
3 546
54,750
2 500
54,740
4 1 301
54,730
5 900
54,720
5 542
54,710
7 739
54,700
5 533
54,690
6 756
54,680
4 609
54,670
Summe Ask Summe Bid Verhältnis Datum
6 054 6 947 1:1,15 09.12.2024 15:56:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:37 54,780 27
15:55:22 54,790 100
15:55:22 54,770 98
15:55:22 54,770 58
15:54:39 54,760 14
15:51:48 54,780 37
15:51:40 54,750 52
15:42:14 54,680 64
15:42:06 54,700 30
15:30:24 54,720 58
15:25:11 54,670 119
15:25:11 54,670 79
15:22:40 54,670 250
15:22:40 54,670 300
15:18:16 54,750 16
15:13:49 54,760 250
15:00:04 54,740 371
14:53:52 54,790 30
14:16:35 54,640 10
14:16:00 54,660 221
14:14:28 54,670 101
mehr...