XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
3 |
721 |
|
54,890 |
1 |
309 |
|
54,880 |
2 |
195 |
|
54,860 |
2 |
801 |
|
54,850 |
3 |
400 |
|
54,840 |
1 |
101 |
|
54,830 |
6 |
972 |
|
54,820 |
3 |
1 020 |
|
54,810 |
2 |
521 |
|
54,800 |
1 |
420 |
|
54,790 |
Orders |
Stück |
Geld |
Kurs |
3 |
521 |
|
54,760 |
2 |
521 |
|
54,750 |
2 |
521 |
|
54,740 |
4 |
1 043 |
|
54,730 |
3 |
821 |
|
54,720 |
3 |
614 |
|
54,710 |
6 |
557 |
|
54,700 |
6 |
772 |
|
54,690 |
7 |
912 |
|
54,680 |
5 |
852 |
|
54,670 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 460 |
7 134 |
1:1,31 |
09.12.2024 12:39:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:39:05
|
54,730
|
59
|
12:26:50
|
54,710
|
124
|
12:25:55
|
54,680
|
119
|
12:23:16
|
54,680
|
58
|
12:16:56
|
54,630
|
10
|
12:05:04
|
54,620
|
174
|
12:04:05
|
54,610
|
499
|
12:04:05
|
54,620
|
101
|
11:38:11
|
54,630
|
101
|
11:34:03
|
54,630
|
2
|
11:27:38
|
54,610
|
17
|
11:24:28
|
54,600
|
101
|
11:21:42
|
54,590
|
100
|
11:17:29
|
54,600
|
145
|
11:17:11
|
54,600
|
25
|
11:17:11
|
54,600
|
175
|
11:14:38
|
54,600
|
110
|
11:12:25
|
54,590
|
2
|
11:12:17
|
54,620
|
101
|
11:08:27
|
54,660
|
113
|
11:05:05
|
54,630
|
101
|
mehr...
|