TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 100
58,000
1 100
57,400
1 49
57,370
1 38
56,660
1 35
55,950
1 366
55,880
1 366
55,490
1 700
55,480
1 120
55,000
Orders Stück Geld Kurs
2 120
53,500
1 07
53,400
1 700
53,030
1 366
53,020
1 05
53,000
1 50
52,900
1 50
52,800
1 366
52,640
1 31
52,630
Summe Ask Summe Bid Verhältnis Datum
1 874 1 695 1:0,90 05.12.2024 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 54,020 260
17:28:21 54,110 116
17:28:20 54,090 420
17:27:59 54,090 186
17:27:59 54,100 420
17:27:58 54,120 57
17:27:58 54,120 116
17:27:58 54,070 263
17:27:58 54,080 812
17:27:58 54,090 1 013
17:27:58 54,100 512
17:27:58 54,110 420
17:26:17 54,140 2
17:20:38 54,030 116
17:16:13 54,080 531
17:16:13 54,080 195
17:16:13 54,080 2
17:16:13 54,080 3
17:14:54 54,070 30
17:10:14 54,120 174
17:04:44 54,120 3
mehr...