XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
4 |
694 |
|
54,430 |
4 |
639 |
|
54,420 |
4 |
529 |
|
54,410 |
3 |
614 |
|
54,400 |
3 |
392 |
|
54,390 |
3 |
656 |
|
54,380 |
5 |
1 306 |
|
54,370 |
2 |
512 |
|
54,360 |
2 |
513 |
|
54,350 |
1 |
12 |
|
54,340 |
Orders |
Stück |
Geld |
Kurs |
3 |
512 |
|
54,320 |
2 |
513 |
|
54,310 |
2 |
512 |
|
54,300 |
5 |
1 294 |
|
54,290 |
3 |
793 |
|
54,280 |
3 |
374 |
|
54,270 |
5 |
501 |
|
54,260 |
5 |
495 |
|
54,250 |
5 |
456 |
|
54,240 |
6 |
536 |
|
54,230 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 867 |
5 986 |
1:1,02 |
05.12.2024 14:11:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:11:02
|
54,340
|
9
|
14:10:25
|
54,340
|
2
|
14:03:13
|
54,320
|
272
|
13:56:52
|
54,330
|
2
|
13:29:36
|
54,410
|
50
|
13:26:01
|
54,370
|
92
|
13:23:17
|
54,420
|
513
|
13:17:25
|
54,360
|
293
|
13:17:19
|
54,360
|
228
|
13:10:26
|
54,350
|
60
|
13:10:26
|
54,350
|
2
|
13:10:26
|
54,350
|
2
|
13:10:13
|
54,320
|
240
|
13:06:52
|
54,260
|
2
|
13:05:29
|
54,220
|
93
|
13:05:06
|
54,230
|
92
|
13:03:11
|
54,280
|
2
|
13:03:11
|
54,280
|
7
|
13:02:16
|
54,280
|
420
|
12:55:01
|
54,270
|
100
|
12:50:34
|
54,260
|
46
|
mehr...
|