XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
58,000 |
1 |
100 |
|
57,400 |
1 |
49 |
|
57,370 |
1 |
38 |
|
56,660 |
1 |
35 |
|
55,950 |
1 |
366 |
|
55,880 |
1 |
366 |
|
55,490 |
1 |
700 |
|
55,480 |
1 |
120 |
|
55,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
120 |
|
53,500 |
1 |
07 |
|
53,400 |
1 |
700 |
|
53,030 |
1 |
366 |
|
53,020 |
1 |
05 |
|
53,000 |
1 |
50 |
|
52,900 |
1 |
50 |
|
52,800 |
1 |
366 |
|
52,640 |
1 |
31 |
|
52,630 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 874 |
1 695 |
1:0,90 |
05.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
54,020
|
260
|
17:28:21
|
54,110
|
116
|
17:28:20
|
54,090
|
420
|
17:27:59
|
54,090
|
186
|
17:27:59
|
54,100
|
420
|
17:27:58
|
54,120
|
57
|
17:27:58
|
54,120
|
116
|
17:27:58
|
54,070
|
263
|
17:27:58
|
54,080
|
812
|
17:27:58
|
54,090
|
1 013
|
17:27:58
|
54,100
|
512
|
17:27:58
|
54,110
|
420
|
17:26:17
|
54,140
|
2
|
17:20:38
|
54,030
|
116
|
17:16:13
|
54,080
|
531
|
17:16:13
|
54,080
|
195
|
17:16:13
|
54,080
|
2
|
17:16:13
|
54,080
|
3
|
17:14:54
|
54,070
|
30
|
17:10:14
|
54,120
|
174
|
17:04:44
|
54,120
|
3
|
mehr...
|