TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
3 924
54,830
4 825
54,820
3 744
54,810
3 582
54,800
3 399
54,790
4 613
54,780
3 819
54,770
4 1 019
54,760
2 520
54,750
2 519
54,740
Orders Stück Geld Kurs
1 420
54,710
2 519
54,700
2 520
54,690
4 1 319
54,680
3 595
54,670
3 369
54,660
4 258
54,650
4 263
54,640
3 191
54,630
1 348
54,610
Summe Ask Summe Bid Verhältnis Datum
6 964 4 802 1:0,69 10.12.2024 11:36:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:36:34 54,750 50
11:34:21 54,780 200
11:32:45 54,790 38
10:25:32 54,920 69
10:22:02 54,880 120
10:20:02 54,890 120
10:17:43 54,870 25
09:56:04 54,800 100
09:52:23 54,810 210
09:10:36 54,690 100
09:08:49 54,770 446
09:07:03 54,740 99
09:05:01 54,630 51
09:05:01 54,630 48
09:04:28 54,690 186
mehr...