XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
3 |
924 |
|
54,830 |
4 |
825 |
|
54,820 |
3 |
744 |
|
54,810 |
3 |
582 |
|
54,800 |
3 |
399 |
|
54,790 |
4 |
613 |
|
54,780 |
3 |
819 |
|
54,770 |
4 |
1 019 |
|
54,760 |
2 |
520 |
|
54,750 |
2 |
519 |
|
54,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,710 |
2 |
519 |
|
54,700 |
2 |
520 |
|
54,690 |
4 |
1 319 |
|
54,680 |
3 |
595 |
|
54,670 |
3 |
369 |
|
54,660 |
4 |
258 |
|
54,650 |
4 |
263 |
|
54,640 |
3 |
191 |
|
54,630 |
1 |
348 |
|
54,610 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 964 |
4 802 |
1:0,69 |
10.12.2024 11:36:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:36:34
|
54,750
|
50
|
11:34:21
|
54,780
|
200
|
11:32:45
|
54,790
|
38
|
10:25:32
|
54,920
|
69
|
10:22:02
|
54,880
|
120
|
10:20:02
|
54,890
|
120
|
10:17:43
|
54,870
|
25
|
09:56:04
|
54,800
|
100
|
09:52:23
|
54,810
|
210
|
09:10:36
|
54,690
|
100
|
09:08:49
|
54,770
|
446
|
09:07:03
|
54,740
|
99
|
09:05:01
|
54,630
|
51
|
09:05:01
|
54,630
|
48
|
09:04:28
|
54,690
|
186
|
mehr...
|