XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
5 |
1 136 |
|
54,080 |
3 |
904 |
|
54,070 |
4 |
871 |
|
54,060 |
2 |
187 |
|
54,050 |
2 |
400 |
|
54,040 |
2 |
399 |
|
54,030 |
4 |
820 |
|
54,020 |
3 |
1 019 |
|
54,010 |
2 |
520 |
|
54,000 |
1 |
420 |
|
53,990 |
Orders |
Stück |
Geld |
Kurs |
2 |
519 |
|
53,960 |
2 |
491 |
|
53,950 |
4 |
590 |
|
53,940 |
5 |
1 369 |
|
53,930 |
6 |
1 011 |
|
53,920 |
5 |
506 |
|
53,910 |
4 |
284 |
|
53,900 |
3 |
196 |
|
53,890 |
3 |
803 |
|
53,880 |
3 |
184 |
|
53,870 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 676 |
5 953 |
1:0,89 |
06.12.2024 16:08:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:08:03
|
54,040
|
19
|
16:06:00
|
54,020
|
99
|
16:04:37
|
54,020
|
314
|
16:04:01
|
54,010
|
18
|
16:03:45
|
54,000
|
1
|
16:00:52
|
54,010
|
1
|
15:57:31
|
53,990
|
353
|
15:57:04
|
53,990
|
1
|
15:55:22
|
53,940
|
16
|
15:50:15
|
54,000
|
50
|
15:48:39
|
54,070
|
1
|
15:48:02
|
54,060
|
11
|
15:48:02
|
54,060
|
45
|
15:48:02
|
54,060
|
119
|
15:47:05
|
54,070
|
229
|
15:44:05
|
54,120
|
2
|
15:42:13
|
54,170
|
124
|
15:42:12
|
54,170
|
10
|
15:42:03
|
54,160
|
150
|
15:41:44
|
54,160
|
518
|
15:41:39
|
54,150
|
120
|
mehr...
|