XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
94 |
|
54,460 |
1 |
6 000 |
|
54,450 |
2 |
219 |
|
54,440 |
3 |
663 |
|
54,430 |
2 |
219 |
|
54,420 |
3 |
424 |
|
54,410 |
4 |
845 |
|
54,400 |
2 |
596 |
|
54,390 |
3 |
545 |
|
54,380 |
3 |
544 |
|
54,370 |
Orders |
Stück |
Geld |
Kurs |
2 |
544 |
|
54,330 |
1 |
420 |
|
54,320 |
3 |
694 |
|
54,310 |
3 |
720 |
|
54,300 |
3 |
683 |
|
54,290 |
3 |
700 |
|
54,280 |
6 |
1 041 |
|
54,270 |
4 |
402 |
|
54,260 |
5 |
6 391 |
|
54,250 |
4 |
394 |
|
54,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 149 |
11 989 |
1:1,18 |
06.12.2024 09:04:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:04:39
|
54,260
|
80
|
09:04:39
|
54,270
|
420
|
09:04:30
|
54,260
|
152
|
09:04:30
|
54,260
|
138
|
09:04:30
|
54,260
|
210
|
09:04:20
|
54,230
|
381
|
09:04:20
|
54,230
|
39
|
09:04:20
|
54,190
|
10 316
|
mehr...
|