TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 481
54,170
3 401
54,160
3 6 400
54,150
3 609
54,140
2 400
54,130
3 399
54,120
2 520
54,110
5 1 329
54,100
3 680
54,090
4 735
54,080
Orders Stück Geld Kurs
2 519
54,050
2 520
54,040
2 519
54,030
5 1 391
54,020
4 819
54,010
4 538
54,000
1 99
53,990
3 360
53,980
2 398
53,970
2 780
53,960
Summe Ask Summe Bid Verhältnis Datum
11 954 5 943 1:0,50 06.12.2024 15:44:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:47:05 54,070 229
15:44:05 54,120 2
15:42:13 54,170 124
15:42:12 54,170 10
15:42:03 54,160 150
15:41:44 54,160 518
15:41:39 54,150 120
15:38:34 54,180 200
15:38:28 54,170 100
15:38:28 54,180 31
15:31:59 54,470 81
15:31:45 54,450 1
15:30:01 54,530 24
15:30:01 54,530 2
15:21:21 54,560 197
15:20:22 54,540 73
15:20:13 54,540 125
15:15:16 54,650 714
15:15:16 54,650 10
15:15:16 54,650 276
15:07:56 54,630 18
mehr...