TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 6 094
54,700
1 94
54,690
1 300
54,680
2 300
54,670
2 300
54,660
3 720
54,650
4 1 220
54,640
3 575
54,630
1 420
54,620
1 420
54,610
Orders Stück Geld Kurs
2 521
54,580
2 520
54,570
5 1 486
54,560
3 821
54,550
3 495
54,540
4 257
54,530
5 344
54,520
5 350
54,510
5 6 251
54,500
4 247
54,490
Summe Ask Summe Bid Verhältnis Datum
10 443 11 292 1:1,08 09.12.2024 11:38:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:38:11 54,630 101
11:34:03 54,630 2
11:27:38 54,610 17
11:24:28 54,600 101
11:21:42 54,590 100
11:17:29 54,600 145
11:17:11 54,600 25
11:17:11 54,600 175
11:14:38 54,600 110
11:12:25 54,590 2
11:12:17 54,620 101
11:08:27 54,660 113
11:05:05 54,630 101
11:04:13 54,650 199
11:04:13 54,650 500
11:04:13 54,640 501
11:03:51 54,610 117
10:56:49 54,560 2
10:56:47 54,520 862
10:56:47 54,530 521
10:56:47 54,540 695
mehr...