XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
6 083 |
|
54,400 |
3 |
716 |
|
54,390 |
4 |
730 |
|
54,380 |
5 |
869 |
|
54,370 |
3 |
636 |
|
54,360 |
3 |
416 |
|
54,350 |
4 |
919 |
|
54,340 |
3 |
1 036 |
|
54,330 |
2 |
536 |
|
54,320 |
2 |
452 |
|
54,310 |
Orders |
Stück |
Geld |
Kurs |
2 |
420 |
|
54,280 |
1 |
420 |
|
54,270 |
1 |
420 |
|
54,260 |
4 |
1 220 |
|
54,250 |
2 |
720 |
|
54,240 |
2 |
652 |
|
54,230 |
3 |
730 |
|
54,220 |
4 |
852 |
|
54,210 |
5 |
6 190 |
|
54,200 |
4 |
330 |
|
54,190 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 393 |
11 954 |
1:0,96 |
05.12.2024 15:32:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:32:46
|
54,320
|
68
|
15:30:02
|
54,310
|
61
|
15:30:01
|
54,300
|
5
|
15:24:43
|
54,270
|
42
|
15:08:42
|
54,290
|
183
|
15:06:43
|
54,250
|
151
|
15:03:15
|
54,260
|
50
|
15:00:00
|
54,340
|
192
|
15:00:00
|
54,340
|
20
|
14:56:34
|
54,270
|
190
|
14:56:34
|
54,280
|
115
|
14:49:00
|
54,260
|
25
|
14:44:28
|
54,260
|
578
|
14:43:32
|
54,260
|
154
|
14:24:08
|
54,280
|
90
|
14:11:02
|
54,340
|
9
|
14:10:25
|
54,340
|
2
|
14:03:13
|
54,320
|
272
|
13:56:52
|
54,330
|
2
|
13:29:36
|
54,410
|
50
|
13:26:01
|
54,370
|
92
|
mehr...
|