XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
3 |
425 |
|
54,860 |
5 |
6 641 |
|
54,850 |
2 |
425 |
|
54,840 |
3 |
424 |
|
54,830 |
2 |
520 |
|
54,820 |
6 |
1 429 |
|
54,810 |
3 |
630 |
|
54,800 |
2 |
544 |
|
54,790 |
3 |
680 |
|
54,780 |
2 |
459 |
|
54,770 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,750 |
2 |
451 |
|
54,740 |
1 |
420 |
|
54,730 |
6 |
1 314 |
|
54,720 |
2 |
513 |
|
54,700 |
2 |
244 |
|
54,690 |
1 |
94 |
|
54,680 |
3 |
198 |
|
54,670 |
4 |
439 |
|
54,660 |
3 |
6 093 |
|
54,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 177 |
10 186 |
1:0,84 |
06.12.2024 12:51:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:51:41
|
54,760
|
420
|
12:38:51
|
54,820
|
180
|
12:27:49
|
54,690
|
86
|
12:17:28
|
54,700
|
89
|
12:12:42
|
54,670
|
310
|
12:12:42
|
54,680
|
420
|
12:00:42
|
54,670
|
160
|
11:59:59
|
54,710
|
210
|
11:54:44
|
54,690
|
17
|
11:52:44
|
54,700
|
60
|
11:50:14
|
54,670
|
16
|
11:41:29
|
54,660
|
13
|
11:31:13
|
54,760
|
25
|
11:29:13
|
54,790
|
76
|
11:25:51
|
54,780
|
125
|
11:15:33
|
54,850
|
100
|
11:07:44
|
54,830
|
14
|
11:07:44
|
54,820
|
166
|
11:02:02
|
54,820
|
36
|
11:00:19
|
54,800
|
90
|
10:46:35
|
54,720
|
137
|
mehr...
|