XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
157 |
|
54,860 |
2 |
6 074 |
|
54,850 |
3 |
645 |
|
54,840 |
4 |
755 |
|
54,830 |
3 |
567 |
|
54,820 |
2 |
374 |
|
54,810 |
3 |
577 |
|
54,800 |
2 |
493 |
|
54,790 |
4 |
994 |
|
54,780 |
3 |
493 |
|
54,770 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,740 |
1 |
420 |
|
54,730 |
2 |
512 |
|
54,720 |
4 |
813 |
|
54,710 |
4 |
793 |
|
54,700 |
3 |
712 |
|
54,690 |
3 |
810 |
|
54,680 |
4 |
915 |
|
54,670 |
4 |
386 |
|
54,660 |
3 |
6 374 |
|
54,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 129 |
12 155 |
1:1,09 |
05.12.2024 09:49:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:49:38
|
54,730
|
65
|
09:49:38
|
54,730
|
145
|
09:47:59
|
54,760
|
352
|
09:47:58
|
54,780
|
58
|
09:47:53
|
54,750
|
466
|
09:47:53
|
54,750
|
7
|
09:47:53
|
54,750
|
27
|
09:47:47
|
54,720
|
90
|
09:47:47
|
54,720
|
100
|
09:47:47
|
54,720
|
100
|
09:44:44
|
54,720
|
2
|
09:40:30
|
54,660
|
348
|
09:35:04
|
54,720
|
2
|
09:35:04
|
54,720
|
2
|
09:33:21
|
54,690
|
66
|
09:33:21
|
54,680
|
4
|
09:32:38
|
54,660
|
2
|
09:32:38
|
54,660
|
2
|
09:30:05
|
54,700
|
17
|
09:25:35
|
54,630
|
10
|
09:22:18
|
54,630
|
227
|
mehr...
|