TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 392
54,810
5 6 609
54,800
2 392
54,790
2 374
54,780
4 405
54,770
3 812
54,760
2 513
54,750
3 494
54,740
2 513
54,730
1 06
54,720
Orders Stück Geld Kurs
1 420
54,700
1 420
54,690
2 512
54,680
3 812
54,670
4 896
54,660
3 395
54,650
2 176
54,640
4 411
54,630
5 539
54,620
5 563
54,610
Summe Ask Summe Bid Verhältnis Datum
10 510 5 144 1:0,49 05.12.2024 10:29:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:29:12 54,820 117
10:21:10 54,840 20
10:17:39 54,850 26
10:15:07 54,840 239
10:15:07 54,840 181
10:13:27 54,850 6
10:12:46 54,840 20
10:08:18 54,870 12
10:05:37 54,910 3
10:00:16 54,870 3
09:55:43 54,860 192
09:53:45 54,800 110
09:52:49 54,780 348
09:52:49 54,780 100
09:52:49 54,780 52
09:52:36 54,770 3
09:49:38 54,730 65
09:49:38 54,730 145
09:47:59 54,760 352
09:47:58 54,780 58
09:47:53 54,750 466
mehr...