XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
481 |
|
54,170 |
3 |
401 |
|
54,160 |
3 |
6 400 |
|
54,150 |
3 |
609 |
|
54,140 |
2 |
400 |
|
54,130 |
3 |
399 |
|
54,120 |
2 |
520 |
|
54,110 |
5 |
1 329 |
|
54,100 |
3 |
680 |
|
54,090 |
4 |
735 |
|
54,080 |
Orders |
Stück |
Geld |
Kurs |
2 |
519 |
|
54,050 |
2 |
520 |
|
54,040 |
2 |
519 |
|
54,030 |
5 |
1 391 |
|
54,020 |
4 |
819 |
|
54,010 |
4 |
538 |
|
54,000 |
1 |
99 |
|
53,990 |
3 |
360 |
|
53,980 |
2 |
398 |
|
53,970 |
2 |
780 |
|
53,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 954 |
5 943 |
1:0,50 |
06.12.2024 15:44:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:47:05
|
54,070
|
229
|
15:44:05
|
54,120
|
2
|
15:42:13
|
54,170
|
124
|
15:42:12
|
54,170
|
10
|
15:42:03
|
54,160
|
150
|
15:41:44
|
54,160
|
518
|
15:41:39
|
54,150
|
120
|
15:38:34
|
54,180
|
200
|
15:38:28
|
54,170
|
100
|
15:38:28
|
54,180
|
31
|
15:31:59
|
54,470
|
81
|
15:31:45
|
54,450
|
1
|
15:30:01
|
54,530
|
24
|
15:30:01
|
54,530
|
2
|
15:21:21
|
54,560
|
197
|
15:20:22
|
54,540
|
73
|
15:20:13
|
54,540
|
125
|
15:15:16
|
54,650
|
714
|
15:15:16
|
54,650
|
10
|
15:15:16
|
54,650
|
276
|
15:07:56
|
54,630
|
18
|
mehr...
|