TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
5 1 136
54,080
3 904
54,070
4 871
54,060
2 187
54,050
2 400
54,040
2 399
54,030
4 820
54,020
3 1 019
54,010
2 520
54,000
1 420
53,990
Orders Stück Geld Kurs
2 519
53,960
2 491
53,950
4 590
53,940
5 1 369
53,930
6 1 011
53,920
5 506
53,910
4 284
53,900
3 196
53,890
3 803
53,880
3 184
53,870
Summe Ask Summe Bid Verhältnis Datum
6 676 5 953 1:0,89 06.12.2024 16:08:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:08:03 54,040 19
16:06:00 54,020 99
16:04:37 54,020 314
16:04:01 54,010 18
16:03:45 54,000 1
16:00:52 54,010 1
15:57:31 53,990 353
15:57:04 53,990 1
15:55:22 53,940 16
15:50:15 54,000 50
15:48:39 54,070 1
15:48:02 54,060 11
15:48:02 54,060 45
15:48:02 54,060 119
15:47:05 54,070 229
15:44:05 54,120 2
15:42:13 54,170 124
15:42:12 54,170 10
15:42:03 54,160 150
15:41:44 54,160 518
15:41:39 54,150 120
mehr...