XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
75 |
|
54,960 |
3 |
6 250 |
|
54,950 |
2 |
174 |
|
54,940 |
5 |
949 |
|
54,930 |
3 |
379 |
|
54,920 |
3 |
800 |
|
54,910 |
5 |
1 319 |
|
54,900 |
3 |
1 026 |
|
54,890 |
2 |
519 |
|
54,880 |
3 |
520 |
|
54,870 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,840 |
2 |
519 |
|
54,830 |
3 |
1 020 |
|
54,820 |
4 |
819 |
|
54,810 |
3 |
610 |
|
54,800 |
3 |
604 |
|
54,790 |
3 |
777 |
|
54,780 |
4 |
812 |
|
54,770 |
3 |
444 |
|
54,760 |
2 |
6 300 |
|
54,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 011 |
12 325 |
1:1,03 |
10.12.2024 10:25:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:25:32
|
54,920
|
69
|
10:22:02
|
54,880
|
120
|
10:20:02
|
54,890
|
120
|
10:17:43
|
54,870
|
25
|
09:56:04
|
54,800
|
100
|
09:52:23
|
54,810
|
210
|
09:10:36
|
54,690
|
100
|
09:08:49
|
54,770
|
446
|
09:07:03
|
54,740
|
99
|
09:05:01
|
54,630
|
51
|
09:05:01
|
54,630
|
48
|
09:04:28
|
54,690
|
186
|
mehr...
|