TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
5 811
54,730
4 812
54,720
3 400
54,710
3 399
54,700
2 188
54,690
3 819
54,680
6 1 417
54,670
3 628
54,660
3 627
54,650
2 247
54,640
Orders Stück Geld Kurs
1 100
54,620
2 519
54,610
4 571
54,600
4 1 089
54,590
3 820
54,580
3 149
54,570
4 421
54,560
4 494
54,550
3 197
54,540
3 137
54,530
Summe Ask Summe Bid Verhältnis Datum
6 348 4 497 1:0,71 06.12.2024 14:51:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:11 54,650 99
14:43:37 54,700 100
14:13:16 54,750 40
14:06:15 54,720 105
13:51:23 54,710 58
13:12:08 54,660 100
13:09:41 54,690 125
13:08:21 54,670 107
13:07:44 54,690 125
13:07:33 54,660 540
13:07:33 54,670 420
13:07:33 54,680 420
13:07:33 54,690 420
13:01:53 54,690 100
12:57:20 54,740 23
12:55:28 54,720 118
12:55:28 54,720 122
12:53:17 54,760 184
12:52:55 54,750 420
12:52:34 54,740 31
12:51:41 54,760 420
mehr...