XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
392 |
|
54,810 |
5 |
6 609 |
|
54,800 |
2 |
392 |
|
54,790 |
2 |
374 |
|
54,780 |
4 |
405 |
|
54,770 |
3 |
812 |
|
54,760 |
2 |
513 |
|
54,750 |
3 |
494 |
|
54,740 |
2 |
513 |
|
54,730 |
1 |
06 |
|
54,720 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,700 |
1 |
420 |
|
54,690 |
2 |
512 |
|
54,680 |
3 |
812 |
|
54,670 |
4 |
896 |
|
54,660 |
3 |
395 |
|
54,650 |
2 |
176 |
|
54,640 |
4 |
411 |
|
54,630 |
5 |
539 |
|
54,620 |
5 |
563 |
|
54,610 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 510 |
5 144 |
1:0,49 |
05.12.2024 10:29:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:29:12
|
54,820
|
117
|
10:21:10
|
54,840
|
20
|
10:17:39
|
54,850
|
26
|
10:15:07
|
54,840
|
239
|
10:15:07
|
54,840
|
181
|
10:13:27
|
54,850
|
6
|
10:12:46
|
54,840
|
20
|
10:08:18
|
54,870
|
12
|
10:05:37
|
54,910
|
3
|
10:00:16
|
54,870
|
3
|
09:55:43
|
54,860
|
192
|
09:53:45
|
54,800
|
110
|
09:52:49
|
54,780
|
348
|
09:52:49
|
54,780
|
100
|
09:52:49
|
54,780
|
52
|
09:52:36
|
54,770
|
3
|
09:49:38
|
54,730
|
65
|
09:49:38
|
54,730
|
145
|
09:47:59
|
54,760
|
352
|
09:47:58
|
54,780
|
58
|
09:47:53
|
54,750
|
466
|
mehr...
|