TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
1 75
54,860
2 6 700
54,850
2 447
54,840
2 310
54,830
1 100
54,820
2 174
54,810
5 1 395
54,800
4 1 169
54,790
2 520
54,780
4 730
54,770
Orders Stück Geld Kurs
1 420
54,740
2 520
54,730
2 519
54,720
5 1 320
54,710
5 1 049
54,700
3 400
54,690
3 399
54,680
6 1 171
54,670
4 823
54,660
6 6 480
54,650
Summe Ask Summe Bid Verhältnis Datum
11 620 13 101 1:1,13 10.12.2024 12:26:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:02 54,740 20
12:07:26 54,650 193
12:05:04 54,650 226
12:04:30 54,620 242
12:04:29 54,650 1 390
12:04:29 54,650 140
12:04:29 54,650 169
12:04:29 54,650 53
12:04:29 54,650 44
12:04:29 54,650 10
12:04:29 54,650 224
12:04:29 54,650 400
12:04:29 54,650 100
11:36:34 54,750 50
11:34:21 54,780 200
11:32:45 54,790 38
10:25:32 54,920 69
10:22:02 54,880 120
10:20:02 54,890 120
10:17:43 54,870 25
09:56:04 54,800 100
mehr...