XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
57,400 |
1 |
39 |
|
56,570 |
1 |
28 |
|
55,680 |
1 |
200 |
|
55,600 |
1 |
700 |
|
55,590 |
1 |
44 |
|
55,050 |
1 |
360 |
|
55,040 |
2 |
220 |
|
55,000 |
1 |
181 |
|
54,990 |
1 |
01 |
|
54,180 |
Orders |
Stück |
Geld |
Kurs |
1 |
40 |
|
53,500 |
1 |
07 |
|
53,400 |
1 |
188 |
|
53,190 |
1 |
360 |
|
53,180 |
1 |
05 |
|
53,000 |
1 |
700 |
|
52,910 |
1 |
50 |
|
52,900 |
1 |
50 |
|
52,800 |
1 |
360 |
|
52,650 |
1 |
39 |
|
52,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 873 |
1 799 |
1:0,96 |
06.12.2024 17:35:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:41
|
54,180
|
158
|
17:26:10
|
54,150
|
14
|
17:26:10
|
54,150
|
34
|
17:26:09
|
54,150
|
44
|
17:26:09
|
54,150
|
18
|
17:26:01
|
54,150
|
30
|
17:25:18
|
54,140
|
11
|
17:19:16
|
54,140
|
5
|
17:15:08
|
54,150
|
331
|
17:15:08
|
54,150
|
89
|
17:05:49
|
54,180
|
71
|
16:55:14
|
54,160
|
5
|
16:43:43
|
54,140
|
1
|
16:39:34
|
54,030
|
2
|
16:36:41
|
54,010
|
2
|
16:35:43
|
53,980
|
50
|
16:08:03
|
54,040
|
19
|
16:06:00
|
54,020
|
99
|
16:04:37
|
54,020
|
314
|
16:04:01
|
54,010
|
18
|
16:03:45
|
54,000
|
1
|
mehr...
|