XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
2 |
1 007 |
|
54,880 |
2 |
95 |
|
54,870 |
1 |
94 |
|
54,860 |
1 |
52 |
|
54,850 |
1 |
94 |
|
54,840 |
1 |
218 |
|
54,830 |
2 |
720 |
|
54,820 |
1 |
420 |
|
54,810 |
1 |
420 |
|
54,800 |
1 |
420 |
|
54,790 |
Orders |
Stück |
Geld |
Kurs |
1 |
99 |
|
54,760 |
2 |
520 |
|
54,750 |
2 |
519 |
|
54,740 |
3 |
670 |
|
54,730 |
3 |
819 |
|
54,720 |
4 |
500 |
|
54,710 |
5 |
577 |
|
54,700 |
4 |
300 |
|
54,690 |
5 |
860 |
|
54,680 |
7 |
1 356 |
|
54,670 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 540 |
6 220 |
1:1,76 |
06.12.2024 14:13:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:13:16
|
54,750
|
40
|
14:06:15
|
54,720
|
105
|
13:51:23
|
54,710
|
58
|
13:12:08
|
54,660
|
100
|
13:09:41
|
54,690
|
125
|
13:08:21
|
54,670
|
107
|
13:07:44
|
54,690
|
125
|
13:07:33
|
54,660
|
540
|
13:07:33
|
54,670
|
420
|
13:07:33
|
54,680
|
420
|
13:07:33
|
54,690
|
420
|
13:01:53
|
54,690
|
100
|
12:57:20
|
54,740
|
23
|
12:55:28
|
54,720
|
118
|
12:55:28
|
54,720
|
122
|
12:53:17
|
54,760
|
184
|
12:52:55
|
54,750
|
420
|
12:52:34
|
54,740
|
31
|
12:51:41
|
54,760
|
420
|
12:38:51
|
54,820
|
180
|
12:27:49
|
54,690
|
86
|
mehr...
|