TotalEnergies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu TotalEnergies

Orders Stück Brief Kurs
2 401
54,780
3 604
54,770
3 671
54,760
3 825
54,750
3 787
54,740
3 821
54,730
3 821
54,720
2 521
54,710
2 520
54,700
2 521
54,690
Orders Stück Geld Kurs
2 501
54,660
2 521
54,650
2 521
54,640
4 1 143
54,630
4 788
54,620
3 620
54,610
3 399
54,600
3 259
54,590
2 146
54,580
3 145
54,570
Summe Ask Summe Bid Verhältnis Datum
6 492 5 043 1:0,78 09.12.2024 13:25:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:25:04 54,660 101
13:21:40 54,710 101
13:20:05 54,680 227
13:17:35 54,700 268
13:17:30 54,710 99
13:17:30 54,710 2
13:11:32 54,670 124
13:11:32 54,690 26
13:11:32 54,690 150
13:11:32 54,690 147
13:11:32 54,700 3
13:11:32 54,700 150
13:06:17 54,820 58
13:06:16 54,800 2
13:06:06 54,780 19
12:39:05 54,730 59
12:26:50 54,710 124
12:25:55 54,680 119
12:23:16 54,680 58
12:16:56 54,630 10
12:05:04 54,620 174
mehr...