XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
5 |
811 |
|
54,730 |
4 |
812 |
|
54,720 |
3 |
400 |
|
54,710 |
3 |
399 |
|
54,700 |
2 |
188 |
|
54,690 |
3 |
819 |
|
54,680 |
6 |
1 417 |
|
54,670 |
3 |
628 |
|
54,660 |
3 |
627 |
|
54,650 |
2 |
247 |
|
54,640 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
54,620 |
2 |
519 |
|
54,610 |
4 |
571 |
|
54,600 |
4 |
1 089 |
|
54,590 |
3 |
820 |
|
54,580 |
3 |
149 |
|
54,570 |
4 |
421 |
|
54,560 |
4 |
494 |
|
54,550 |
3 |
197 |
|
54,540 |
3 |
137 |
|
54,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 348 |
4 497 |
1:0,71 |
06.12.2024 14:51:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:51:11
|
54,650
|
99
|
14:43:37
|
54,700
|
100
|
14:13:16
|
54,750
|
40
|
14:06:15
|
54,720
|
105
|
13:51:23
|
54,710
|
58
|
13:12:08
|
54,660
|
100
|
13:09:41
|
54,690
|
125
|
13:08:21
|
54,670
|
107
|
13:07:44
|
54,690
|
125
|
13:07:33
|
54,660
|
540
|
13:07:33
|
54,670
|
420
|
13:07:33
|
54,680
|
420
|
13:07:33
|
54,690
|
420
|
13:01:53
|
54,690
|
100
|
12:57:20
|
54,740
|
23
|
12:55:28
|
54,720
|
118
|
12:55:28
|
54,720
|
122
|
12:53:17
|
54,760
|
184
|
12:52:55
|
54,750
|
420
|
12:52:34
|
54,740
|
31
|
12:51:41
|
54,760
|
420
|
mehr...
|