XETRA Orderbuch zu TotalEnergies
Orders |
Stück |
Brief |
Kurs |
1 |
700 |
|
54,720 |
2 |
176 |
|
54,710 |
2 |
175 |
|
54,700 |
4 |
826 |
|
54,690 |
2 |
512 |
|
54,680 |
3 |
595 |
|
54,670 |
2 |
513 |
|
54,660 |
3 |
516 |
|
54,650 |
3 |
440 |
|
54,640 |
1 |
05 |
|
54,630 |
Orders |
Stück |
Geld |
Kurs |
1 |
420 |
|
54,620 |
2 |
512 |
|
54,610 |
2 |
513 |
|
54,600 |
4 |
812 |
|
54,590 |
3 |
813 |
|
54,580 |
2 |
175 |
|
54,570 |
3 |
529 |
|
54,560 |
4 |
751 |
|
54,550 |
4 |
746 |
|
54,540 |
3 |
610 |
|
54,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 458 |
5 881 |
1:1,32 |
05.12.2024 11:17:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:17:13
|
54,620
|
93
|
11:16:42
|
54,610
|
245
|
11:09:29
|
54,590
|
379
|
11:08:29
|
54,610
|
44
|
11:08:29
|
54,620
|
4
|
11:08:28
|
54,610
|
1
|
11:08:28
|
54,610
|
5
|
11:00:12
|
54,570
|
3
|
11:00:12
|
54,570
|
2
|
10:55:50
|
54,560
|
194
|
10:55:50
|
54,560
|
175
|
10:50:42
|
54,540
|
273
|
10:36:10
|
54,650
|
250
|
10:33:56
|
54,720
|
1
|
10:33:56
|
54,720
|
5
|
10:29:12
|
54,820
|
117
|
10:21:10
|
54,840
|
20
|
10:17:39
|
54,850
|
26
|
10:15:07
|
54,840
|
239
|
10:15:07
|
54,840
|
181
|
10:13:27
|
54,850
|
6
|
mehr...
|