XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
339,350 |
| 1 |
10 |
|
339,300 |
| 1 |
10 |
|
339,250 |
| 1 |
50 |
|
339,200 |
| 3 |
311 |
|
339,150 |
| 1 |
03 |
|
339,100 |
| 3 |
113 |
|
339,000 |
| 2 |
150 |
|
338,950 |
| 4 |
150 |
|
338,900 |
| 2 |
50 |
|
338,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
338,600 |
| 1 |
18 |
|
338,500 |
| 3 |
223 |
|
338,450 |
| 3 |
169 |
|
338,400 |
| 3 |
168 |
|
338,350 |
| 1 |
100 |
|
338,300 |
| 1 |
10 |
|
338,250 |
| 1 |
11 |
|
338,200 |
| 1 |
117 |
|
338,150 |
| 2 |
28 |
|
338,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 857 |
893 |
1:1,04 |
20.04.2026 12:28:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:32
|
338,650
|
1
|
|
12:26:03
|
338,500
|
1
|
|
12:21:20
|
338,800
|
29
|
|
12:18:58
|
338,850
|
2
|
|
12:09:16
|
338,950
|
18
|
|
12:07:52
|
338,800
|
3
|
|
12:06:02
|
338,800
|
5
|
|
12:05:57
|
338,800
|
6
|
|
12:05:57
|
338,800
|
2
|
|
12:05:39
|
338,700
|
40
|
|
12:05:28
|
338,850
|
3
|
|
12:05:28
|
338,800
|
12
|
|
11:57:56
|
338,650
|
5
|
|
11:57:56
|
338,600
|
23
|
|
11:57:06
|
338,300
|
19
|
|
11:57:06
|
338,350
|
18
|
|
11:57:06
|
338,400
|
3
|
|
11:49:08
|
338,800
|
4
|
|
11:48:13
|
338,900
|
28
|
|
11:43:40
|
339,000
|
50
|
|
11:43:02
|
338,950
|
14
|
|
mehr...
|
ETF-Sparplan