Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 40
310,400
3 143
310,350
3 78
310,300
3 58
310,250
3 58
310,200
4 269
310,150
2 170
310,100
2 47
310,050
3 97
310,000
3 155
309,950
Orders Stück Geld Kurs
2 200
309,450
3 258
309,400
2 50
309,350
2 58
309,300
1 50
309,250
2 78
309,200
1 50
309,150
1 28
309,000
1 90
308,950
2 828
308,900
Summe Ask Summe Bid Verhältnis Datum
1 115 1 690 1:1,52 03.09.2026 09:50:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:50:17 309,700 75
09:46:08 309,950 21
09:46:08 309,950 27
09:45:54 310,200 60
09:45:29 310,200 21
09:45:29 310,200 30
09:44:01 310,250 9
09:42:22 310,150 2
09:41:28 310,150 7
09:39:49 309,850 8
09:39:49 309,850 9
09:27:26 309,250 114
09:27:26 309,250 42
09:25:42 309,200 28
09:25:42 309,200 41
09:18:40 309,250 106
09:07:47 309,050 10
09:05:04 309,300 40
09:05:04 309,250 49
09:04:39 308,900 43
08:00:31 309,250 15
mehr...