XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
310,400 |
| 3 |
143 |
|
310,350 |
| 3 |
78 |
|
310,300 |
| 3 |
58 |
|
310,250 |
| 3 |
58 |
|
310,200 |
| 4 |
269 |
|
310,150 |
| 2 |
170 |
|
310,100 |
| 2 |
47 |
|
310,050 |
| 3 |
97 |
|
310,000 |
| 3 |
155 |
|
309,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
309,450 |
| 3 |
258 |
|
309,400 |
| 2 |
50 |
|
309,350 |
| 2 |
58 |
|
309,300 |
| 1 |
50 |
|
309,250 |
| 2 |
78 |
|
309,200 |
| 1 |
50 |
|
309,150 |
| 1 |
28 |
|
309,000 |
| 1 |
90 |
|
308,950 |
| 2 |
828 |
|
308,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
1 690 |
1:1,52 |
03.09.2026 09:50:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:17
|
309,700
|
75
|
|
09:46:08
|
309,950
|
21
|
|
09:46:08
|
309,950
|
27
|
|
09:45:54
|
310,200
|
60
|
|
09:45:29
|
310,200
|
21
|
|
09:45:29
|
310,200
|
30
|
|
09:44:01
|
310,250
|
9
|
|
09:42:22
|
310,150
|
2
|
|
09:41:28
|
310,150
|
7
|
|
09:39:49
|
309,850
|
8
|
|
09:39:49
|
309,850
|
9
|
|
09:27:26
|
309,250
|
114
|
|
09:27:26
|
309,250
|
42
|
|
09:25:42
|
309,200
|
28
|
|
09:25:42
|
309,200
|
41
|
|
09:18:40
|
309,250
|
106
|
|
09:07:47
|
309,050
|
10
|
|
09:05:04
|
309,300
|
40
|
|
09:05:04
|
309,250
|
49
|
|
09:04:39
|
308,900
|
43
|
|
08:00:31
|
309,250
|
15
|
|
mehr...
|
ETF-Sparplan