XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
239 |
|
339,350 |
| 1 |
10 |
|
339,300 |
| 2 |
214 |
|
339,250 |
| 2 |
103 |
|
339,200 |
| 1 |
10 |
|
339,150 |
| 3 |
170 |
|
339,100 |
| 4 |
247 |
|
339,050 |
| 4 |
179 |
|
339,000 |
| 1 |
20 |
|
338,950 |
| 2 |
09 |
|
338,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
338,750 |
| 2 |
41 |
|
338,700 |
| 2 |
150 |
|
338,650 |
| 3 |
150 |
|
338,600 |
| 3 |
180 |
|
338,550 |
| 1 |
10 |
|
338,500 |
| 1 |
272 |
|
338,450 |
| 3 |
215 |
|
338,400 |
| 2 |
28 |
|
338,350 |
| 1 |
18 |
|
338,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 201 |
1 125 |
1:0,94 |
20.04.2026 14:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:36
|
338,850
|
1
|
|
14:28:57
|
338,950
|
2
|
|
14:28:41
|
338,900
|
2
|
|
14:28:36
|
338,800
|
1
|
|
14:27:12
|
338,700
|
2
|
|
14:26:18
|
338,750
|
60
|
|
14:26:17
|
338,750
|
49
|
|
14:26:05
|
338,800
|
19
|
|
14:23:53
|
339,050
|
37
|
|
14:23:31
|
339,150
|
18
|
|
14:23:00
|
339,050
|
50
|
|
14:23:00
|
339,050
|
2
|
|
14:21:42
|
339,050
|
2
|
|
14:21:28
|
338,950
|
13
|
|
14:21:28
|
338,950
|
78
|
|
14:20:00
|
339,000
|
12
|
|
14:17:22
|
338,900
|
2
|
|
14:16:57
|
338,850
|
2
|
|
14:16:54
|
338,800
|
2
|
|
14:15:47
|
338,650
|
49
|
|
14:15:37
|
338,650
|
52
|
|
mehr...
|
ETF-Sparplan