XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
364,350 |
| 2 |
315 |
|
364,250 |
| 1 |
48 |
|
364,200 |
| 2 |
135 |
|
364,150 |
| 2 |
68 |
|
364,100 |
| 1 |
59 |
|
364,050 |
| 1 |
58 |
|
364,000 |
| 3 |
506 |
|
363,950 |
| 4 |
446 |
|
363,900 |
| 3 |
170 |
|
363,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
363,500 |
| 3 |
227 |
|
363,450 |
| 3 |
268 |
|
363,400 |
| 3 |
492 |
|
363,350 |
| 1 |
58 |
|
363,300 |
| 2 |
314 |
|
363,250 |
| 2 |
61 |
|
363,200 |
| 1 |
44 |
|
363,150 |
| 1 |
49 |
|
363,100 |
| 2 |
359 |
|
363,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 820 |
1 890 |
1:1,04 |
04.06.2026 15:50:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:18
|
363,450
|
1
|
|
15:47:31
|
363,400
|
11
|
|
15:46:29
|
362,850
|
6
|
|
15:45:50
|
363,700
|
51
|
|
15:45:50
|
363,700
|
17
|
|
15:45:40
|
364,100
|
1
|
|
15:45:02
|
363,650
|
16
|
|
15:44:29
|
364,350
|
24
|
|
15:42:11
|
364,250
|
20
|
|
15:41:06
|
364,900
|
1
|
|
15:40:41
|
364,450
|
4
|
|
15:40:41
|
364,450
|
1
|
|
15:40:41
|
364,450
|
3
|
|
15:40:41
|
364,450
|
1
|
|
15:40:41
|
364,450
|
3
|
|
15:40:41
|
364,450
|
4
|
|
15:40:41
|
364,450
|
8
|
|
15:40:41
|
364,450
|
12
|
|
15:40:41
|
364,450
|
1
|
|
15:40:34
|
364,600
|
27
|
|
15:39:25
|
365,950
|
45
|
|
mehr...
|
ETF-Sparplan