Tesla Aktie
372,78USD | 3,39USD | 0,92% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:52 | 354,650 | 160 | |
15:46:28 | 354,450 | 250 | |
15:32:05 | 353,900 | 50 | |
15:30:53 | 355,500 | 250 | |
15:18:38 | 356,650 | 20 | |
15:09:55 | 356,200 | 3 | |
15:09:43 | 356,200 | 10 | |
15:06:40 | 356,000 | 5 | |
15:06:37 | 355,850 | 6 | |
15:04:52 | 355,850 | 250 | |
14:59:45 | 355,950 | 168 | |
14:44:42 | 356,350 | 30 | |
14:40:22 | 356,300 | 50 | |
14:31:57 | 356,050 | 20 | |
14:29:12 | 356,300 | 200 | |
14:23:38 | 356,300 | 30 | |
13:58:11 | 357,000 | 174 | |
13:54:07 | 355,450 | 27 | |
13:49:22 | 354,000 | 2 | |
13:30:13 | 353,800 | 3 | |
13:29:35 | 353,800 | 15 | |
12:48:51 | 351,800 | 7 | |
11:42:21 | 351,950 | 9 | |
11:31:26 | 351,750 | 10 | |
10:51:22 | 351,300 | 10 | |
10:47:44 | 351,200 | 8 | |
10:36:32 | 351,450 | 5 | |
10:27:40 | 351,550 | 24 | |
10:20:34 | 351,700 | 10 | |
10:10:58 | 351,700 | 2 | |
09:41:42 | 351,400 | 12 | |
09:40:23 | 351,350 | 28 | |
09:29:04 | 351,100 | 6 | |
09:23:24 | 351,500 | 20 | |
09:03:11 | 352,000 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|