Tesla Aktie
370,07USD | 12,15USD | 3,39% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:17 | 350,450 | 16 | |
17:17:00 | 350,200 | 70 | |
16:54:57 | 350,200 | 12 | |
16:51:53 | 350,500 | 250 | |
16:51:15 | 350,600 | 250 | |
16:47:52 | 351,550 | 10 | |
16:46:53 | 351,850 | 30 | |
16:44:12 | 352,000 | 170 | |
16:41:46 | 351,550 | 15 | |
16:37:43 | 352,950 | 107 | |
16:35:37 | 353,950 | 20 | |
16:30:52 | 353,950 | 18 | |
16:30:47 | 354,900 | 10 | |
16:30:34 | 354,400 | 10 | |
16:23:15 | 353,350 | 34 | |
16:14:32 | 353,550 | 60 | |
16:14:24 | 352,900 | 145 | |
16:12:27 | 352,000 | 3 | |
16:04:03 | 350,750 | 6 | |
16:01:26 | 350,700 | 10 | |
16:01:18 | 351,150 | 2 | |
15:59:12 | 351,500 | 33 | |
15:50:40 | 351,700 | 100 | |
15:49:37 | 353,200 | 15 | |
15:43:28 | 350,000 | 93 | |
15:36:33 | 347,350 | 100 | |
15:34:14 | 346,800 | 25 | |
15:33:43 | 346,000 | 4 | |
15:32:18 | 345,400 | 700 | |
15:30:52 | 343,000 | 100 | |
15:04:17 | 340,400 | 2 | |
14:54:12 | 340,600 | 3 | |
14:07:32 | 342,050 | 40 | |
13:40:29 | 341,200 | 13 | |
13:04:03 | 340,100 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|