Tesla Aktie
369,25USD | 11,33USD | 3,17% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:15 | 350,150 | 5 | |
18:55:56 | 352,350 | 14 | |
18:42:28 | 351,000 | 50 | |
18:24:56 | 351,000 | 1 | |
18:23:32 | 350,800 | 300 | |
18:10:35 | 350,000 | 5 | |
17:18:17 | 350,450 | 16 | |
17:17:00 | 350,200 | 70 | |
16:54:57 | 350,200 | 12 | |
16:51:53 | 350,500 | 250 | |
16:51:15 | 350,600 | 250 | |
16:47:52 | 351,550 | 10 | |
16:46:53 | 351,850 | 30 | |
16:44:12 | 352,000 | 170 | |
16:41:46 | 351,550 | 15 | |
16:37:43 | 352,950 | 107 | |
16:35:37 | 353,950 | 20 | |
16:30:52 | 353,950 | 18 | |
16:30:47 | 354,900 | 10 | |
16:30:34 | 354,400 | 10 | |
16:23:15 | 353,350 | 34 | |
16:14:32 | 353,550 | 60 | |
16:14:24 | 352,900 | 145 | |
16:12:27 | 352,000 | 3 | |
16:04:03 | 350,750 | 6 | |
16:01:26 | 350,700 | 10 | |
16:01:18 | 351,150 | 2 | |
15:59:12 | 351,500 | 33 | |
15:50:40 | 351,700 | 100 | |
15:49:37 | 353,200 | 15 | |
15:43:28 | 350,000 | 93 | |
15:36:33 | 347,350 | 100 | |
15:34:14 | 346,800 | 25 | |
15:33:43 | 346,000 | 4 | |
15:32:18 | 345,400 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:05
|
|
|
18:57
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|