Tesla Aktie
403,30USD | 13,45USD | 3,45% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:11 | 383,550 | 5 | |
16:47:36 | 383,850 | 5 | |
16:18:25 | 385,250 | 50 | |
16:12:29 | 386,400 | 20 | |
16:08:33 | 386,550 | 250 | |
16:08:24 | 385,500 | 158 | |
16:05:56 | 383,550 | 3 | |
15:56:29 | 381,250 | 2 | |
15:55:19 | 381,100 | 20 | |
15:30:35 | 373,350 | 3 | |
15:04:07 | 371,400 | 5 | |
14:52:21 | 372,150 | 25 | |
14:13:06 | 373,450 | 1 | |
13:48:30 | 372,950 | 5 | |
13:36:58 | 373,700 | 10 | |
13:20:41 | 374,100 | 5 | |
13:12:16 | 373,950 | 21 | |
12:59:23 | 373,150 | 150 | |
12:54:44 | 373,350 | 250 | |
12:44:36 | 373,350 | 3 | |
12:26:47 | 373,200 | 18 | |
11:44:17 | 372,150 | 16 | |
11:17:33 | 372,500 | 26 | |
11:05:19 | 371,950 | 20 | |
10:49:31 | 372,350 | 10 | |
10:37:37 | 372,200 | 6 | |
10:34:48 | 372,700 | 1 | |
10:27:28 | 373,050 | 10 | |
09:39:56 | 371,350 | 250 | |
09:15:41 | 371,300 | 1 | |
08:06:57 | 370,050 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
09.12.24 | Tesla Buy | |
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform |
Weitere Meldungen
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|