Tesla Aktie
389,85USD | 0,44USD | 0,11% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:19 | 364,350 | 6 | |
20:10:05 | 366,400 | 2 | |
19:31:11 | 365,300 | 100 | |
19:09:41 | 362,500 | 20 | |
19:09:20 | 362,700 | 10 | |
18:47:06 | 361,950 | 50 | |
18:37:42 | 360,550 | 5 | |
17:32:25 | 361,500 | 8 | |
17:27:11 | 361,400 | 62 | |
17:25:11 | 361,750 | 18 | |
17:22:14 | 362,050 | 15 | |
17:18:48 | 361,700 | 3 | |
17:13:34 | 360,100 | 6 | |
17:04:10 | 361,650 | 6 | |
17:02:45 | 362,400 | 30 | |
17:02:42 | 362,700 | 15 | |
16:56:34 | 360,100 | 40 | |
16:55:30 | 361,400 | 11 | |
16:51:47 | 363,000 | 30 | |
16:46:18 | 365,350 | 250 | |
16:34:52 | 364,750 | 20 | |
16:26:18 | 367,250 | 24 | |
16:25:41 | 368,650 | 1 | |
16:22:23 | 369,750 | 10 | |
16:13:52 | 373,800 | 5 | |
16:11:07 | 374,950 | 6 | |
16:08:52 | 376,550 | 10 | |
16:07:55 | 376,450 | 10 | |
16:06:41 | 376,100 | 6 | |
15:52:43 | 375,900 | 120 | |
15:47:32 | 373,150 | 50 | |
15:35:53 | 380,300 | 5 | |
15:34:01 | 377,000 | 30 | |
15:30:47 | 376,050 | 12 | |
15:28:53 | 376,500 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|