Tesla Aktie
| 475,10USD | 16,14USD | 3,52% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:53 | 406,600 | 15 | |
| 20:54:04 | 406,150 | 3 | |
| 20:52:38 | 405,700 | 10 | |
| 20:44:01 | 405,950 | 7 | |
| 20:16:48 | 405,200 | 4 | |
| 19:45:11 | 405,550 | 50 | |
| 19:25:24 | 405,800 | 10 | |
| 18:20:58 | 405,250 | 46 | |
| 18:14:37 | 406,050 | 3 | |
| 17:42:50 | 406,100 | 9 | |
| 17:39:20 | 406,250 | 2 | |
| 17:38:42 | 406,000 | 5 | |
| 17:21:06 | 407,100 | 13 | |
| 17:19:19 | 406,950 | 28 | |
| 17:13:55 | 405,350 | 220 | |
| 17:11:27 | 405,750 | 425 | |
| 17:07:55 | 406,500 | 200 | |
| 16:53:29 | 406,150 | 6 | |
| 16:39:43 | 404,600 | 16 | |
| 16:37:02 | 403,050 | 5 | |
| 16:26:16 | 401,900 | 10 | |
| 16:10:38 | 404,150 | 2 | |
| 15:56:15 | 406,500 | 75 | |
| 15:52:27 | 407,050 | 12 | |
| 15:52:22 | 408,150 | 1 | |
| 15:51:14 | 407,900 | 25 | |
| 15:43:38 | 406,200 | 100 | |
| 15:32:08 | 404,400 | 75 | |
| 15:30:43 | 402,100 | 50 | |
| 15:26:49 | 398,550 | 10 | |
| 14:59:27 | 400,000 | 263 | |
| 14:55:21 | 399,050 | 2 | |
| 11:17:17 | 395,250 | 40 | |
| 10:48:46 | 395,100 | 45 | |
| 08:59:40 | 393,150 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 03.12.25 | Tesla Equal Weight | |
| 01.12.25 | Tesla Equal Weight | |
| 07.11.25 | Tesla Sell | |
| 23.10.25 | Tesla Verkaufen | |
| 23.10.25 | Tesla Buy |
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|