Tesla Aktie
400,89USD | 11,04USD | 2,83% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:32 | 382,850 | 6 | |
21:20:30 | 383,650 | 16 | |
21:11:25 | 381,750 | 6 | |
21:00:57 | 383,400 | 150 | |
20:54:55 | 382,700 | 5 | |
20:39:51 | 387,100 | 150 | |
20:24:03 | 388,300 | 1 | |
20:18:08 | 386,050 | 1 | |
20:08:48 | 386,250 | 63 | |
19:59:51 | 387,500 | 2 | |
19:31:38 | 387,300 | 25 | |
19:09:41 | 385,950 | 4 | |
19:08:10 | 387,250 | 20 | |
19:07:51 | 387,600 | 22 | |
18:49:41 | 388,500 | 206 | |
18:39:05 | 386,700 | 5 | |
18:00:31 | 386,250 | 100 | |
17:58:20 | 386,100 | 250 | |
17:58:00 | 385,750 | 16 | |
17:56:51 | 385,850 | 1 | |
17:47:38 | 381,550 | 3 | |
17:44:58 | 382,750 | 1 000 | |
17:26:11 | 384,250 | 120 | |
17:21:01 | 383,800 | 250 | |
17:11:06 | 378,900 | 250 | |
17:07:46 | 382,400 | 250 | |
17:01:13 | 381,500 | 5 | |
16:59:46 | 382,200 | 13 | |
16:59:20 | 382,000 | 156 | |
16:53:10 | 383,550 | 250 | |
16:48:11 | 383,550 | 5 | |
16:47:36 | 383,850 | 5 | |
16:18:25 | 385,250 | 50 | |
16:12:29 | 386,400 | 20 | |
16:08:33 | 386,550 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
09.12.24 | Tesla Buy | |
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform |
Weitere Meldungen
23:15
|
|
|
22:44
|
|
|
22:44
|
|
|
22:36
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|