Tesla Aktie
357,92USD | 6,51USD | 1,85% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:04:17 | 340,400 | 2 | |
14:54:12 | 340,600 | 3 | |
14:07:32 | 342,050 | 40 | |
13:40:29 | 341,200 | 13 | |
13:04:03 | 340,100 | 10 | |
13:00:58 | 340,200 | 18 | |
12:51:18 | 339,850 | 500 | |
12:33:16 | 340,450 | 50 | |
12:29:08 | 340,400 | 18 | |
11:53:56 | 340,050 | 1 | |
11:31:32 | 340,700 | 23 | |
11:24:12 | 340,350 | 6 | |
11:20:40 | 340,200 | 15 | |
11:03:27 | 338,950 | 4 | |
11:03:17 | 338,950 | 25 | |
10:24:59 | 338,600 | 160 | |
10:23:19 | 338,700 | 150 | |
10:08:15 | 337,550 | 10 | |
09:56:38 | 338,550 | 7 | |
09:49:03 | 338,650 | 1 | |
09:06:43 | 338,750 | 10 | |
09:00:54 | 338,500 | 7 | |
08:55:24 | 338,950 | 15 | |
08:43:02 | 339,050 | 20 | |
08:28:33 | 338,800 | 6 | |
08:03:09 | 339,150 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|