Tesla Aktie
389,41USD | 20,02USD | 5,42% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:14:32 | 375,800 | 500 | |
11:06:04 | 375,900 | 24 | |
10:55:18 | 376,450 | 33 | |
10:48:42 | 376,500 | 160 | |
10:42:47 | 376,200 | 1 | |
10:32:19 | 376,150 | 18 | |
10:29:07 | 376,250 | 10 | |
10:20:15 | 376,850 | 15 | |
10:17:06 | 377,000 | 5 | |
10:12:28 | 375,950 | 312 | |
10:00:46 | 375,550 | 5 | |
09:48:18 | 377,250 | 5 | |
09:46:31 | 376,950 | 250 | |
09:43:52 | 376,850 | 5 | |
09:41:30 | 376,700 | 80 | |
09:35:54 | 376,850 | 8 | |
09:00:48 | 377,900 | 13 | |
08:56:46 | 378,250 | 250 | |
08:51:18 | 378,650 | 158 | |
08:50:17 | 378,400 | 5 | |
08:34:27 | 378,400 | 4 | |
08:25:09 | 378,650 | 1 | |
08:18:26 | 379,300 | 12 | |
08:08:25 | 379,550 | 10 | |
08:06:07 | 379,500 | 251 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|