Tesla Aktie
402,91USD | 13,06USD | 3,35% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:55 | 382,700 | 5 | |
20:39:51 | 387,100 | 150 | |
20:24:03 | 388,300 | 1 | |
20:18:08 | 386,050 | 1 | |
20:08:48 | 386,250 | 63 | |
19:59:51 | 387,500 | 2 | |
19:31:38 | 387,300 | 25 | |
19:09:41 | 385,950 | 4 | |
19:08:10 | 387,250 | 20 | |
19:07:51 | 387,600 | 22 | |
18:49:41 | 388,500 | 206 | |
18:39:05 | 386,700 | 5 | |
18:00:31 | 386,250 | 100 | |
17:58:20 | 386,100 | 250 | |
17:58:00 | 385,750 | 16 | |
17:56:51 | 385,850 | 1 | |
17:47:38 | 381,550 | 3 | |
17:44:58 | 382,750 | 1 000 | |
17:26:11 | 384,250 | 120 | |
17:21:01 | 383,800 | 250 | |
17:11:06 | 378,900 | 250 | |
17:07:46 | 382,400 | 250 | |
17:01:13 | 381,500 | 5 | |
16:59:46 | 382,200 | 13 | |
16:59:20 | 382,000 | 156 | |
16:53:10 | 383,550 | 250 | |
16:48:11 | 383,550 | 5 | |
16:47:36 | 383,850 | 5 | |
16:18:25 | 385,250 | 50 | |
16:12:29 | 386,400 | 20 | |
16:08:33 | 386,550 | 250 | |
16:08:24 | 385,500 | 158 | |
16:05:56 | 383,550 | 3 | |
15:56:29 | 381,250 | 2 | |
15:55:19 | 381,100 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
09.12.24 | Tesla Buy | |
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform |
Weitere Meldungen
20:44
|
|
|
20:31
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|