Tesla Aktie
369,39USD | 11,47USD | 3,20% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:26 | 349,200 | 30 | |
21:36:05 | 349,900 | ||
21:31:13 | 349,200 | 3 | |
21:26:44 | 350,650 | 2 | |
21:08:04 | 351,500 | 225 | |
21:03:33 | 350,800 | 3 | |
20:49:41 | 350,250 | 1 | |
20:27:26 | 350,600 | 12 | |
20:18:38 | 350,450 | 6 | |
20:18:25 | 350,750 | 8 | |
20:03:37 | 347,450 | 2 | |
19:39:15 | 350,150 | 5 | |
18:55:56 | 352,350 | 14 | |
18:42:28 | 351,000 | 50 | |
18:24:56 | 351,000 | 1 | |
18:23:32 | 350,800 | 300 | |
18:10:35 | 350,000 | 5 | |
17:18:17 | 350,450 | 16 | |
17:17:00 | 350,200 | 70 | |
16:54:57 | 350,200 | 12 | |
16:51:53 | 350,500 | 250 | |
16:51:15 | 350,600 | 250 | |
16:47:52 | 351,550 | 10 | |
16:46:53 | 351,850 | 30 | |
16:44:12 | 352,000 | 170 | |
16:41:46 | 351,550 | 15 | |
16:37:43 | 352,950 | 107 | |
16:35:37 | 353,950 | 20 | |
16:30:52 | 353,950 | 18 | |
16:30:47 | 354,900 | 10 | |
16:30:34 | 354,400 | 10 | |
16:23:15 | 353,350 | 34 | |
16:14:32 | 353,550 | 60 | |
16:14:24 | 352,900 | 145 | |
16:12:27 | 352,000 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|