Tesla Aktie
384,12USD | -5,29USD | -1,36% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:34 | 360,100 | 40 | |
16:55:30 | 361,400 | 11 | |
16:51:47 | 363,000 | 30 | |
16:46:18 | 365,350 | 250 | |
16:34:52 | 364,750 | 20 | |
16:26:18 | 367,250 | 24 | |
16:25:41 | 368,650 | 1 | |
16:22:23 | 369,750 | 10 | |
16:13:52 | 373,800 | 5 | |
16:11:07 | 374,950 | 6 | |
16:08:52 | 376,550 | 10 | |
16:07:55 | 376,450 | 10 | |
16:06:41 | 376,100 | 6 | |
15:52:43 | 375,900 | 120 | |
15:47:32 | 373,150 | 50 | |
15:35:53 | 380,300 | 5 | |
15:34:01 | 377,000 | 30 | |
15:30:47 | 376,050 | 12 | |
15:28:53 | 376,500 | 3 | |
15:08:28 | 375,850 | 2 | |
14:47:17 | 376,200 | 10 | |
14:42:02 | 376,200 | 10 | |
14:38:34 | 375,900 | 11 | |
14:35:05 | 376,800 | 20 | |
14:09:31 | 376,700 | 50 | |
14:07:01 | 376,450 | 14 | |
13:46:55 | 376,500 | 3 | |
13:46:49 | 376,800 | 26 | |
13:30:02 | 377,450 | 10 | |
13:20:34 | 376,600 | 5 | |
13:16:16 | 376,000 | 10 | |
13:15:03 | 375,950 | 73 | |
13:08:50 | 376,250 | 15 | |
13:06:52 | 376,400 | 15 | |
13:06:44 | 376,600 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|