Tesla Aktie
389,41USD | 20,02USD | 5,42% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:26 | 368,350 | 50 | |
21:48:54 | 365,550 | 3 | |
21:47:44 | 365,100 | 10 | |
21:30:34 | 362,700 | 25 | |
21:24:54 | 362,050 | 218 | |
21:11:59 | 361,200 | 15 | |
21:08:32 | 360,200 | 157 | |
20:58:54 | 359,100 | 500 | |
20:09:56 | 357,150 | 3 | |
19:48:11 | 356,650 | 50 | |
18:22:47 | 354,450 | 18 | |
18:03:15 | 354,750 | 1 | |
17:33:25 | 355,850 | 50 | |
17:11:30 | 354,800 | 2 | |
16:26:16 | 354,800 | 100 | |
16:23:42 | 354,200 | 22 | |
16:12:30 | 352,900 | 1 | |
16:05:19 | 351,200 | 36 | |
15:49:52 | 354,650 | 160 | |
15:46:28 | 354,450 | 250 | |
15:32:05 | 353,900 | 50 | |
15:30:53 | 355,500 | 250 | |
15:18:38 | 356,650 | 20 | |
15:09:55 | 356,200 | 3 | |
15:09:43 | 356,200 | 10 | |
15:06:40 | 356,000 | 5 | |
15:06:37 | 355,850 | 6 | |
15:04:52 | 355,850 | 250 | |
14:59:45 | 355,950 | 168 | |
14:44:42 | 356,350 | 30 | |
14:40:22 | 356,300 | 50 | |
14:31:57 | 356,050 | 20 | |
14:29:12 | 356,300 | 200 | |
14:23:38 | 356,300 | 30 | |
13:58:11 | 357,000 | 174 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
22:27
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|