Tesla Aktie
389,41USD | 20,02USD | 5,42% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:08:28 | 375,850 | 2 | |
14:47:17 | 376,200 | 10 | |
14:42:02 | 376,200 | 10 | |
14:38:34 | 375,900 | 11 | |
14:35:05 | 376,800 | 20 | |
14:09:31 | 376,700 | 50 | |
14:07:01 | 376,450 | 14 | |
13:46:55 | 376,500 | 3 | |
13:46:49 | 376,800 | 26 | |
13:30:02 | 377,450 | 10 | |
13:20:34 | 376,600 | 5 | |
13:16:16 | 376,000 | 10 | |
13:15:03 | 375,950 | 73 | |
13:08:50 | 376,250 | 15 | |
13:06:52 | 376,400 | 15 | |
13:06:44 | 376,600 | 8 | |
12:48:18 | 373,000 | 10 | |
12:46:01 | 373,450 | 3 | |
12:21:30 | 371,100 | 1 | |
12:15:58 | 370,200 | 12 | |
12:07:54 | 372,900 | 30 | |
11:55:03 | 372,750 | 350 | |
11:48:35 | 373,750 | 70 | |
11:47:43 | 373,800 | 50 | |
11:33:21 | 374,700 | 2 | |
11:21:28 | 374,600 | 20 | |
11:17:48 | 374,800 | 6 | |
11:14:32 | 375,800 | 500 | |
11:06:04 | 375,900 | 24 | |
10:55:18 | 376,450 | 33 | |
10:48:42 | 376,500 | 160 | |
10:42:47 | 376,200 | 1 | |
10:32:19 | 376,150 | 18 | |
10:29:07 | 376,250 | 10 | |
10:20:15 | 376,850 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|