Tesla Aktie
357,92USD | 6,51USD | 1,85% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:51:18 | 339,850 | 500 | |
12:33:16 | 340,450 | 50 | |
12:29:08 | 340,400 | 18 | |
11:53:56 | 340,050 | 1 | |
11:31:32 | 340,700 | 23 | |
11:24:12 | 340,350 | 6 | |
11:20:40 | 340,200 | 15 | |
11:03:27 | 338,950 | 4 | |
11:03:17 | 338,950 | 25 | |
10:24:59 | 338,600 | 160 | |
10:23:19 | 338,700 | 150 | |
10:08:15 | 337,550 | 10 | |
09:56:38 | 338,550 | 7 | |
09:49:03 | 338,650 | 1 | |
09:06:43 | 338,750 | 10 | |
09:00:54 | 338,500 | 7 | |
08:55:24 | 338,950 | 15 | |
08:43:02 | 339,050 | 20 | |
08:28:33 | 338,800 | 6 | |
08:03:09 | 339,150 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
04.12.24 | Tesla Underperform | |
26.11.24 | Tesla Outperform | |
18.11.24 | Tesla Underperform | |
18.11.24 | Tesla Outperform | |
15.11.24 | Tesla Outperform |
Weitere Meldungen
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:55
|
|