XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
5 |
1 326 |
|
373,050 |
4 |
247 |
|
373,000 |
4 |
195 |
|
372,950 |
4 |
244 |
|
372,900 |
5 |
1 061 |
|
372,850 |
4 |
434 |
|
372,800 |
5 |
631 |
|
372,750 |
5 |
516 |
|
372,700 |
2 |
87 |
|
372,650 |
1 |
02 |
|
372,550 |
Orders |
Stück |
Geld |
Kurs |
2 |
114 |
|
372,350 |
1 |
27 |
|
372,300 |
3 |
82 |
|
372,250 |
3 |
647 |
|
372,200 |
8 |
823 |
|
372,150 |
4 |
422 |
|
372,100 |
1 |
37 |
|
372,050 |
5 |
386 |
|
372,000 |
3 |
339 |
|
371,950 |
3 |
120 |
|
371,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 743 |
2 997 |
1:0,63 |
10.12.2024 10:34:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:34:45
|
372,550
|
11
|
10:34:45
|
372,550
|
1
|
10:34:45
|
372,600
|
78
|
10:32:32
|
372,500
|
1
|
10:31:34
|
372,650
|
63
|
10:31:34
|
372,600
|
37
|
10:30:53
|
372,650
|
63
|
10:30:42
|
372,600
|
15
|
10:28:27
|
372,400
|
2
|
10:28:25
|
372,400
|
50
|
10:28:25
|
372,400
|
26
|
10:28:19
|
372,500
|
30
|
10:28:00
|
372,850
|
13
|
10:28:00
|
372,850
|
1
|
10:28:00
|
372,900
|
73
|
10:28:00
|
372,900
|
5
|
10:27:23
|
373,050
|
78
|
10:26:05
|
373,050
|
78
|
10:25:17
|
373,100
|
28
|
10:25:17
|
373,100
|
50
|
10:23:10
|
372,900
|
78
|
mehr...
|