XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
86 |
|
362,350 |
1 |
95 |
|
362,300 |
2 |
162 |
|
362,250 |
3 |
166 |
|
362,200 |
2 |
814 |
|
362,150 |
2 |
510 |
|
362,100 |
2 |
162 |
|
362,050 |
2 |
666 |
|
362,000 |
2 |
666 |
|
361,950 |
1 |
66 |
|
361,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
361,650 |
4 |
1 058 |
|
361,600 |
3 |
668 |
|
361,550 |
8 |
669 |
|
361,500 |
1 |
50 |
|
361,450 |
1 |
67 |
|
361,400 |
2 |
1 250 |
|
361,350 |
2 |
166 |
|
361,300 |
1 |
50 |
|
361,250 |
3 |
1 255 |
|
361,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 393 |
5 235 |
1:1,54 |
09.12.2024 17:22:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:22:54
|
361,500
|
116
|
17:22:45
|
361,600
|
9
|
17:22:34
|
361,750
|
6
|
17:22:33
|
361,900
|
50
|
17:22:33
|
361,900
|
9
|
17:22:32
|
362,100
|
9
|
17:22:27
|
362,250
|
15
|
17:22:15
|
362,200
|
11
|
17:21:23
|
361,650
|
9
|
17:21:22
|
361,750
|
25
|
17:21:18
|
361,750
|
10
|
17:21:18
|
361,750
|
5
|
17:20:25
|
361,950
|
402
|
17:20:25
|
361,950
|
59
|
17:20:01
|
361,950
|
6
|
17:19:56
|
362,050
|
12
|
17:19:52
|
362,000
|
10
|
17:19:51
|
362,000
|
82
|
17:19:50
|
361,900
|
67
|
17:19:50
|
362,000
|
298
|
17:19:50
|
362,000
|
20
|
mehr...
|