XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
40 |
|
371,950 |
1 |
20 |
|
371,900 |
2 |
37 |
|
371,850 |
3 |
266 |
|
371,800 |
2 |
36 |
|
371,750 |
3 |
186 |
|
371,700 |
2 |
37 |
|
371,650 |
1 |
21 |
|
371,600 |
2 |
170 |
|
371,550 |
2 |
32 |
|
371,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
371,150 |
3 |
80 |
|
371,100 |
4 |
72 |
|
371,050 |
3 |
74 |
|
371,000 |
3 |
50 |
|
370,950 |
5 |
153 |
|
370,900 |
3 |
71 |
|
370,850 |
4 |
147 |
|
370,800 |
6 |
189 |
|
370,750 |
6 |
204 |
|
370,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
845 |
1 045 |
1:1,24 |
10.12.2024 09:45:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:45:04
|
371,500
|
2
|
09:44:13
|
371,450
|
1
|
09:43:51
|
371,000
|
88
|
09:43:51
|
371,050
|
221
|
09:43:51
|
371,100
|
57
|
09:43:51
|
371,200
|
3
|
09:43:51
|
371,200
|
130
|
09:42:16
|
371,200
|
20
|
09:41:10
|
371,500
|
50
|
09:39:35
|
371,150
|
32
|
09:39:35
|
371,150
|
1
|
09:39:00
|
371,300
|
10
|
09:39:00
|
371,450
|
50
|
09:39:00
|
371,500
|
150
|
09:38:52
|
371,550
|
1
|
09:38:52
|
371,550
|
20
|
09:38:52
|
371,550
|
139
|
09:38:52
|
371,550
|
128
|
09:38:52
|
371,550
|
27
|
09:38:52
|
371,550
|
48
|
09:38:52
|
371,550
|
19
|
mehr...
|