Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 117
377,150
1 417
377,100
2 86
377,050
4 145
377,000
2 180
376,950
3 164
376,900
2 116
376,850
3 166
376,800
4 412
376,750
4 413
376,700
Orders Stück Geld Kurs
7 1 112
376,400
6 981
376,350
4 722
376,300
1 67
376,250
3 865
376,200
1 50
376,150
3 100
376,100
2 97
376,050
3 1 255
376,000
5 272
375,950
Summe Ask Summe Bid Verhältnis Datum
2 216 5 521 1:2,49 09.12.2024 10:48:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:48:00 376,400 17
10:46:16 376,350 96
10:45:38 376,250 24
10:45:38 376,250 8
10:45:01 376,250 160
10:45:01 376,250 12
10:41:30 376,100 3
10:40:25 376,100 13
10:40:25 376,050 67
10:39:08 375,750 60
10:38:50 375,500 4
10:38:18 375,300 18
10:37:44 375,400 8
10:37:16 375,250 49
10:36:31 375,550 32
10:34:43 376,000 30
10:34:41 375,800 2
10:34:05 375,600 1
10:33:51 375,700 60
10:33:51 375,750 69
10:33:51 375,750 82
mehr...