Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
4 1 327
352,250
3 153
352,200
2 115
352,150
3 196
352,100
3 238
352,050
5 921
352,000
5 715
351,950
5 635
351,900
4 337
351,850
2 75
351,800
Orders Stück Geld Kurs
2 600
351,550
5 943
351,500
2 99
351,450
3 403
351,400
4 433
351,350
3 454
351,300
3 526
351,250
2 100
351,200
2 1 249
351,150
4 266
351,100
Summe Ask Summe Bid Verhältnis Datum
4 712 5 073 1:1,08 06.12.2024 11:47:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:47:54 351,900 1
11:43:55 352,000 102
11:43:55 352,000 48
11:41:37 351,950 1
11:41:26 352,000 2
11:37:21 351,650 7
11:36:47 351,850 25
11:36:47 351,850 114
11:36:47 351,850 67
11:36:47 351,900 33
11:36:47 351,900 276
11:36:47 351,850 66
11:32:58 351,950 37
11:31:28 351,550 10
11:31:28 351,650 8
11:30:50 351,650 1
11:27:17 351,750 93
11:24:06 351,850 4
11:23:44 351,800 276
11:23:13 351,850 200
11:20:55 351,900 5
mehr...