Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 20
351,850
1 79
351,800
1 59
351,750
3 1 340
351,700
1 80
351,650
2 64
351,600
1 80
351,550
3 255
351,500
8 1 131
351,450
2 600
351,400
Orders Stück Geld Kurs
3 500
351,150
1 475
351,100
3 380
351,050
2 482
351,000
2 547
350,950
4 685
350,900
4 1 449
350,850
2 1 279
350,800
3 204
350,750
2 145
350,700
Summe Ask Summe Bid Verhältnis Datum
3 708 6 146 1:1,66 05.12.2024 16:10:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:10:18 351,150 5
16:09:02 351,600 65
16:09:00 351,150 2
16:08:22 351,000 2
16:08:22 351,000 1
16:08:14 350,700 50
16:07:55 351,000 10
16:07:36 351,550 874
16:07:36 351,550 1
16:07:36 351,550 11
16:07:28 351,450 6
16:06:56 351,250 286
16:06:56 351,250 600
16:06:27 351,800 300
16:06:16 352,050 600
16:06:04 351,950 25
16:06:03 351,900 287
16:06:03 351,950 600
16:06:01 352,000 10
16:05:55 351,750 600
16:05:43 352,050 287
mehr...