XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
409,000 |
| 2 |
1 229 |
|
408,950 |
| 1 |
29 |
|
408,900 |
| 1 |
29 |
|
408,850 |
| 1 |
77 |
|
408,800 |
| 2 |
177 |
|
408,750 |
| 2 |
177 |
|
408,700 |
| 3 |
424 |
|
408,650 |
| 2 |
178 |
|
408,600 |
| 1 |
77 |
|
408,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
443 |
|
408,350 |
| 2 |
177 |
|
408,300 |
| 1 |
78 |
|
408,250 |
| 2 |
357 |
|
408,200 |
| 1 |
77 |
|
408,150 |
| 2 |
401 |
|
408,100 |
| 2 |
1 278 |
|
408,050 |
| 1 |
78 |
|
408,000 |
| 1 |
77 |
|
407,950 |
| 1 |
77 |
|
407,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 426 |
3 043 |
1:1,25 |
17.12.2025 16:55:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:53
|
407,800
|
73
|
|
16:55:51
|
407,550
|
15
|
|
16:55:48
|
407,900
|
265
|
|
16:55:14
|
407,600
|
6
|
|
16:55:14
|
407,750
|
14
|
|
16:55:11
|
407,900
|
6
|
|
16:55:10
|
408,100
|
17
|
|
16:55:09
|
408,450
|
50
|
|
16:54:45
|
408,750
|
131
|
|
16:54:40
|
408,750
|
4
|
|
16:54:38
|
408,800
|
42
|
|
16:54:38
|
408,850
|
13
|
|
16:54:28
|
408,500
|
100
|
|
16:54:08
|
408,500
|
14
|
|
16:54:07
|
408,650
|
215
|
|
16:54:06
|
408,700
|
547
|
|
16:54:02
|
408,050
|
91
|
|
16:54:02
|
408,050
|
4
|
|
16:54:02
|
408,050
|
5
|
|
16:54:02
|
407,900
|
8
|
|
16:54:00
|
408,150
|
100
|
|
mehr...
|
ETF-Sparplan