XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
3 |
1 254 |
|
375,200 |
2 |
110 |
|
375,150 |
4 |
1 858 |
|
375,100 |
2 |
560 |
|
375,050 |
1 |
49 |
|
375,000 |
2 |
489 |
|
374,950 |
1 |
60 |
|
374,900 |
1 |
300 |
|
374,850 |
2 |
600 |
|
374,800 |
1 |
25 |
|
374,750 |
Orders |
Stück |
Geld |
Kurs |
2 |
338 |
|
374,450 |
2 |
349 |
|
374,400 |
3 |
453 |
|
374,350 |
3 |
928 |
|
374,300 |
3 |
1 310 |
|
374,250 |
3 |
492 |
|
374,200 |
1 |
37 |
|
374,150 |
1 |
50 |
|
374,100 |
2 |
162 |
|
374,050 |
2 |
1 260 |
|
374,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 305 |
5 379 |
1:1,01 |
09.12.2024 15:44:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:44:02
|
374,550
|
6
|
15:43:44
|
375,000
|
3
|
15:43:30
|
375,350
|
16
|
15:43:24
|
376,150
|
335
|
15:43:24
|
376,150
|
39
|
15:42:27
|
375,000
|
30
|
15:42:21
|
375,150
|
249
|
15:42:21
|
375,150
|
85
|
15:42:21
|
375,050
|
184
|
15:42:17
|
374,700
|
297
|
15:42:10
|
373,900
|
44
|
15:42:09
|
373,950
|
120
|
15:42:09
|
374,000
|
36
|
15:42:09
|
374,000
|
1
|
15:42:09
|
374,000
|
391
|
15:42:08
|
373,900
|
5
|
15:42:08
|
373,900
|
1
|
15:42:06
|
374,000
|
187
|
15:42:05
|
374,000
|
285
|
15:42:03
|
374,050
|
1
|
15:42:03
|
374,400
|
1
|
mehr...
|