Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 71
374,350
1 49
374,300
1 70
374,250
2 54
374,200
2 115
374,150
3 165
374,100
3 156
374,050
7 619
374,000
4 804
373,950
1 286
373,900
Orders Stück Geld Kurs
5 1 144
373,700
5 280
373,650
5 456
373,600
3 185
373,550
3 148
373,500
3 186
373,450
3 165
373,400
5 779
373,350
2 621
373,300
5 1 975
373,250
Summe Ask Summe Bid Verhältnis Datum
2 389 5 939 1:2,49 10.12.2024 13:03:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:03:41 373,750 42
13:03:01 373,700 139
13:00:58 373,500 28
13:00:57 373,500 50
13:00:00 373,000 65
12:59:58 373,000 13
12:59:58 373,000 26
12:59:07 373,000 44
12:58:58 373,150 13
12:58:57 373,150 20
12:58:49 373,150 45
12:58:04 373,300 2
12:57:37 373,250 7
12:57:23 373,350 79
12:56:56 373,350 47
12:56:20 373,400 2
12:55:18 373,350 18
12:55:18 373,350 65
12:55:18 373,300 28
12:55:18 373,300 50
12:54:38 373,400 78
mehr...