XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
1 200 |
|
339,550 |
5 |
150 |
|
339,500 |
3 |
249 |
|
339,450 |
1 |
44 |
|
339,400 |
2 |
81 |
|
339,350 |
2 |
95 |
|
339,300 |
5 |
554 |
|
339,250 |
4 |
653 |
|
339,200 |
6 |
1 117 |
|
339,150 |
2 |
93 |
|
339,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
132 |
|
338,850 |
5 |
443 |
|
338,800 |
2 |
94 |
|
338,750 |
3 |
132 |
|
338,700 |
3 |
121 |
|
338,650 |
3 |
428 |
|
338,600 |
4 |
610 |
|
338,550 |
3 |
444 |
|
338,500 |
1 |
45 |
|
338,450 |
4 |
1 345 |
|
338,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 236 |
3 794 |
1:0,90 |
05.12.2024 10:22:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:10
|
339,000
|
105
|
10:22:10
|
339,000
|
47
|
10:21:29
|
339,100
|
150
|
10:20:41
|
339,000
|
100
|
10:20:15
|
339,050
|
4
|
10:19:22
|
339,100
|
191
|
10:19:22
|
339,100
|
58
|
10:18:25
|
339,150
|
43
|
10:18:25
|
339,150
|
1
|
10:18:25
|
339,250
|
60
|
10:18:25
|
339,000
|
408
|
10:18:25
|
339,000
|
100
|
10:18:24
|
339,000
|
143
|
10:18:23
|
339,000
|
150
|
10:18:23
|
339,000
|
150
|
10:18:23
|
339,000
|
149
|
10:17:20
|
338,750
|
2
|
10:15:49
|
338,450
|
34
|
10:13:57
|
338,350
|
20
|
10:13:23
|
338,400
|
30
|
10:13:17
|
338,150
|
56
|
mehr...
|