XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
76 |
|
354,450 |
3 |
570 |
|
354,400 |
1 |
76 |
|
354,350 |
1 |
80 |
|
354,300 |
1 |
76 |
|
354,250 |
4 |
196 |
|
354,200 |
2 |
125 |
|
354,150 |
3 |
956 |
|
354,100 |
2 |
649 |
|
354,050 |
2 |
120 |
|
354,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
595 |
|
353,900 |
3 |
600 |
|
353,850 |
4 |
659 |
|
353,800 |
3 |
175 |
|
353,750 |
3 |
227 |
|
353,700 |
3 |
337 |
|
353,650 |
2 |
330 |
|
353,600 |
3 |
453 |
|
353,550 |
2 |
178 |
|
353,500 |
5 |
1 434 |
|
353,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 924 |
4 988 |
1:1,71 |
06.12.2024 13:24:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:24:30
|
353,750
|
225
|
13:24:30
|
353,750
|
75
|
13:24:18
|
353,750
|
10
|
13:23:23
|
353,750
|
150
|
13:22:23
|
353,400
|
94
|
13:22:23
|
353,350
|
45
|
13:22:23
|
353,300
|
190
|
13:22:23
|
353,300
|
60
|
13:22:22
|
353,300
|
20
|
13:22:22
|
353,250
|
40
|
13:19:52
|
353,000
|
19
|
13:19:52
|
353,000
|
150
|
13:19:50
|
352,950
|
278
|
13:19:35
|
352,750
|
289
|
13:19:26
|
352,750
|
10
|
13:19:01
|
352,900
|
12
|
13:19:01
|
352,850
|
3
|
13:18:07
|
352,850
|
25
|
13:18:02
|
352,900
|
135
|
13:18:02
|
352,900
|
20
|
13:17:39
|
352,750
|
150
|
mehr...
|