XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
14 |
2 533 |
|
340,000 |
2 |
76 |
|
339,850 |
2 |
1 400 |
|
339,800 |
1 |
20 |
|
339,750 |
1 |
46 |
|
339,650 |
3 |
1 709 |
|
339,600 |
4 |
525 |
|
339,550 |
6 |
549 |
|
339,500 |
4 |
770 |
|
339,450 |
4 |
769 |
|
339,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
378 |
|
339,150 |
1 |
60 |
|
339,100 |
6 |
564 |
|
339,050 |
4 |
419 |
|
339,000 |
3 |
140 |
|
338,950 |
3 |
100 |
|
338,900 |
3 |
175 |
|
338,850 |
4 |
475 |
|
338,800 |
5 |
538 |
|
338,750 |
5 |
578 |
|
338,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 397 |
3 427 |
1:0,41 |
05.12.2024 11:05:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:26
|
338,850
|
14
|
11:03:57
|
339,000
|
48
|
11:03:57
|
339,000
|
100
|
11:03:57
|
339,000
|
2
|
11:03:51
|
339,000
|
1
|
11:03:51
|
339,000
|
4
|
11:03:50
|
339,000
|
50
|
11:03:50
|
339,000
|
95
|
11:03:26
|
339,000
|
30
|
11:03:20
|
339,150
|
3
|
11:02:57
|
338,900
|
100
|
11:02:57
|
338,900
|
100
|
11:02:57
|
338,900
|
50
|
11:02:37
|
339,050
|
32
|
11:02:37
|
339,000
|
18
|
11:02:33
|
338,900
|
1
|
10:50:52
|
338,550
|
17
|
10:48:12
|
338,700
|
5
|
10:46:46
|
338,450
|
3
|
10:43:43
|
338,550
|
10
|
10:42:23
|
338,450
|
1
|
mehr...
|