XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
69 |
|
339,300 |
2 |
94 |
|
339,250 |
1 |
35 |
|
339,200 |
2 |
94 |
|
339,150 |
4 |
87 |
|
339,100 |
2 |
69 |
|
339,050 |
6 |
478 |
|
339,000 |
4 |
318 |
|
338,950 |
1 |
19 |
|
338,900 |
2 |
18 |
|
338,850 |
Orders |
Stück |
Geld |
Kurs |
2 |
206 |
|
338,600 |
2 |
56 |
|
338,550 |
4 |
123 |
|
338,500 |
3 |
47 |
|
338,450 |
5 |
319 |
|
338,400 |
4 |
148 |
|
338,350 |
2 |
69 |
|
338,300 |
2 |
69 |
|
338,250 |
2 |
85 |
|
338,200 |
1 |
35 |
|
338,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 281 |
1 157 |
1:0,90 |
05.12.2024 09:38:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:38:30
|
338,600
|
15
|
09:35:39
|
338,650
|
6
|
09:35:15
|
338,900
|
78
|
09:35:06
|
338,900
|
66
|
09:35:06
|
338,850
|
24
|
09:33:59
|
338,800
|
100
|
09:25:52
|
338,850
|
3
|
09:23:42
|
338,950
|
138
|
09:23:42
|
338,900
|
19
|
09:23:42
|
338,850
|
7
|
09:23:42
|
338,850
|
50
|
09:23:10
|
338,950
|
32
|
09:22:17
|
339,050
|
67
|
09:22:17
|
339,000
|
33
|
09:21:51
|
339,000
|
17
|
09:21:23
|
338,850
|
8
|
09:21:04
|
338,800
|
12
|
09:21:04
|
338,850
|
49
|
09:21:04
|
338,950
|
31
|
09:20:09
|
339,000
|
117
|
09:20:01
|
339,000
|
1
|
mehr...
|