XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
385,050 |
5 |
1 491 |
|
385,000 |
1 |
1 200 |
|
384,800 |
1 |
1 202 |
|
384,750 |
1 |
20 |
|
384,700 |
3 |
2 134 |
|
384,400 |
1 |
934 |
|
384,350 |
1 |
600 |
|
384,300 |
1 |
600 |
|
384,250 |
1 |
296 |
|
382,550 |
Orders |
Stück |
Geld |
Kurs |
1 |
296 |
|
382,550 |
3 |
600 |
|
383,650 |
2 |
2 092 |
|
383,450 |
1 |
233 |
|
383,250 |
1 |
1 200 |
|
383,200 |
1 |
20 |
|
383,050 |
1 |
52 |
|
383,000 |
1 |
209 |
|
382,850 |
1 |
1 200 |
|
382,800 |
1 |
1 200 |
|
382,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 478 |
7 102 |
1:0,84 |
10.12.2024 17:40:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:11
|
382,550
|
50
|
17:38:30
|
382,550
|
80
|
17:35:34
|
382,550
|
2 264
|
17:30:22
|
384,050
|
7
|
17:28:46
|
383,850
|
95
|
17:28:07
|
384,050
|
5
|
17:27:49
|
383,700
|
248
|
17:27:12
|
384,200
|
1
|
17:26:53
|
383,850
|
255
|
17:26:26
|
384,050
|
17
|
17:26:16
|
384,300
|
20
|
17:25:06
|
384,100
|
10
|
17:24:00
|
383,900
|
88
|
17:23:20
|
383,750
|
278
|
17:23:20
|
383,800
|
1 012
|
17:23:16
|
383,800
|
65
|
17:23:14
|
383,900
|
2
|
17:23:14
|
383,900
|
1
|
17:23:01
|
384,050
|
11
|
17:22:59
|
383,950
|
47
|
17:20:48
|
383,600
|
3
|
mehr...
|