Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 40
380,950
1 70
380,900
2 1 312
380,850
3 317
380,800
2 177
380,700
1 600
380,650
4 748
380,600
3 1 031
380,550
1 70
380,450
1 25
380,400
Orders Stück Geld Kurs
1 65
380,300
1 65
380,250
2 649
380,200
3 1 296
380,150
2 649
380,100
1 65
380,050
2 1 266
380,000
2 161
379,950
2 177
379,900
2 177
379,850
Summe Ask Summe Bid Verhältnis Datum
4 390 4 570 1:1,04 10.12.2024 17:11:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:11:34 380,200 150
17:11:29 379,900 70
17:11:28 379,800 150
17:11:28 379,800 150
17:11:26 379,750 65
17:11:25 379,500 235
17:11:14 379,350 14
17:10:59 379,400 15
17:10:58 379,350 2
17:10:58 379,350 3
17:10:51 379,600 27
17:10:31 379,000 103
17:10:13 380,000 284
17:10:09 380,150 1
17:10:05 380,500 2
17:10:01 380,250 40
17:09:50 380,600 40
17:09:50 380,600 626
17:09:50 380,600 236
17:09:50 380,600 192
17:09:50 380,600 236
mehr...