Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 40
371,950
1 20
371,900
2 37
371,850
3 266
371,800
2 36
371,750
3 186
371,700
2 37
371,650
1 21
371,600
2 170
371,550
2 32
371,500
Orders Stück Geld Kurs
1 05
371,150
3 80
371,100
4 72
371,050
3 74
371,000
3 50
370,950
5 153
370,900
3 71
370,850
4 147
370,800
6 189
370,750
6 204
370,700
Summe Ask Summe Bid Verhältnis Datum
845 1 045 1:1,24 10.12.2024 09:45:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:45:04 371,500 2
09:44:13 371,450 1
09:43:51 371,000 88
09:43:51 371,050 221
09:43:51 371,100 57
09:43:51 371,200 3
09:43:51 371,200 130
09:42:16 371,200 20
09:41:10 371,500 50
09:39:35 371,150 32
09:39:35 371,150 1
09:39:00 371,300 10
09:39:00 371,450 50
09:39:00 371,500 150
09:38:52 371,550 1
09:38:52 371,550 20
09:38:52 371,550 139
09:38:52 371,550 128
09:38:52 371,550 27
09:38:52 371,550 48
09:38:52 371,550 19
mehr...