XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
4 |
1 327 |
|
352,250 |
3 |
153 |
|
352,200 |
2 |
115 |
|
352,150 |
3 |
196 |
|
352,100 |
3 |
238 |
|
352,050 |
5 |
921 |
|
352,000 |
5 |
715 |
|
351,950 |
5 |
635 |
|
351,900 |
4 |
337 |
|
351,850 |
2 |
75 |
|
351,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
600 |
|
351,550 |
5 |
943 |
|
351,500 |
2 |
99 |
|
351,450 |
3 |
403 |
|
351,400 |
4 |
433 |
|
351,350 |
3 |
454 |
|
351,300 |
3 |
526 |
|
351,250 |
2 |
100 |
|
351,200 |
2 |
1 249 |
|
351,150 |
4 |
266 |
|
351,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 712 |
5 073 |
1:1,08 |
06.12.2024 11:47:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:47:54
|
351,900
|
1
|
11:43:55
|
352,000
|
102
|
11:43:55
|
352,000
|
48
|
11:41:37
|
351,950
|
1
|
11:41:26
|
352,000
|
2
|
11:37:21
|
351,650
|
7
|
11:36:47
|
351,850
|
25
|
11:36:47
|
351,850
|
114
|
11:36:47
|
351,850
|
67
|
11:36:47
|
351,900
|
33
|
11:36:47
|
351,900
|
276
|
11:36:47
|
351,850
|
66
|
11:32:58
|
351,950
|
37
|
11:31:28
|
351,550
|
10
|
11:31:28
|
351,650
|
8
|
11:30:50
|
351,650
|
1
|
11:27:17
|
351,750
|
93
|
11:24:06
|
351,850
|
4
|
11:23:44
|
351,800
|
276
|
11:23:13
|
351,850
|
200
|
11:20:55
|
351,900
|
5
|
mehr...
|