XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
1 276 |
|
357,550 |
3 |
535 |
|
357,500 |
4 |
335 |
|
357,450 |
1 |
76 |
|
357,400 |
2 |
115 |
|
357,300 |
4 |
261 |
|
357,250 |
4 |
197 |
|
357,200 |
4 |
1 035 |
|
357,150 |
3 |
659 |
|
357,100 |
2 |
107 |
|
357,050 |
Orders |
Stück |
Geld |
Kurs |
3 |
708 |
|
356,750 |
4 |
839 |
|
356,700 |
3 |
715 |
|
356,650 |
2 |
116 |
|
356,600 |
4 |
672 |
|
356,550 |
4 |
782 |
|
356,500 |
4 |
778 |
|
356,450 |
3 |
121 |
|
356,400 |
4 |
1 372 |
|
356,350 |
4 |
155 |
|
356,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 596 |
6 258 |
1:1,36 |
06.12.2024 14:07:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:07:13
|
356,650
|
20
|
14:02:56
|
356,250
|
11
|
14:01:14
|
356,650
|
30
|
14:01:14
|
356,600
|
25
|
13:59:11
|
357,600
|
50
|
13:58:53
|
357,700
|
80
|
13:58:51
|
357,650
|
5
|
13:58:42
|
357,400
|
1
|
13:58:41
|
357,350
|
22
|
13:58:40
|
357,350
|
195
|
13:58:37
|
357,350
|
12
|
13:58:34
|
357,200
|
85
|
13:58:14
|
357,000
|
45
|
13:58:06
|
357,000
|
10
|
13:58:02
|
356,950
|
5
|
13:57:48
|
356,850
|
100
|
13:55:13
|
356,450
|
60
|
13:54:36
|
356,000
|
6
|
13:54:36
|
356,000
|
56
|
13:54:30
|
356,000
|
4
|
13:54:30
|
355,950
|
62
|
mehr...
|