Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
6 1 710
352,300
4 490
352,250
3 431
352,200
2 106
352,150
1 49
352,100
3 157
352,050
2 115
352,000
4 846
351,950
4 758
351,900
1 66
351,850
Orders Stück Geld Kurs
2 109
351,550
5 496
351,500
6 512
351,450
4 345
351,400
4 608
351,350
6 878
351,300
4 461
351,250
3 460
351,200
1 41
351,150
1 124
351,100
Summe Ask Summe Bid Verhältnis Datum
4 728 4 034 1:0,85 06.12.2024 10:27:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:27:41 351,850 11
10:27:41 351,800 49
10:26:38 351,700 98
10:23:49 352,150 3
10:23:49 352,150 1
10:23:42 352,100 156
10:23:42 352,100 10
10:23:42 352,100 50
10:23:41 352,000 100
10:23:35 352,150 5
10:23:27 352,050 4
10:21:53 351,750 56
10:21:43 352,000 428
10:21:43 352,000 107
10:21:43 351,950 65
10:20:27 351,700 28
10:19:21 351,450 254
10:17:46 351,450 19
10:17:43 351,450 29
10:17:43 351,450 186
10:14:24 351,000 1
mehr...