Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 51
352,150
2 71
352,100
1 130
352,050
5 1 696
352,000
2 117
351,900
3 197
351,850
3 402
351,800
3 515
351,750
6 758
351,700
3 699
351,650
Orders Stück Geld Kurs
1 71
351,400
3 707
351,350
7 525
351,300
4 120
351,250
4 150
351,200
6 727
351,150
4 855
351,100
6 1 063
351,050
5 136
351,000
3 179
350,950
Summe Ask Summe Bid Verhältnis Datum
4 636 4 533 1:0,98 06.12.2024 11:10:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:10:23 351,300 16
11:08:44 351,300 1
11:07:56 351,600 20
11:04:47 351,350 20
11:03:55 351,300 2
11:03:55 351,300 1
11:03:55 351,300 1
11:03:55 351,300 10
11:03:55 351,350 59
11:03:55 351,350 290
11:03:55 351,350 1
10:58:54 351,250 34
10:57:17 351,000 118
10:57:17 351,000 1
10:57:17 351,000 1
10:57:04 351,000 17
10:55:19 351,050 1
10:55:19 351,050 1
10:52:28 351,050 288
10:52:28 351,050 20
10:52:24 351,150 225
mehr...