Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 01
352,550
1 1 200
352,400
1 40
352,200
1 20
352,150
3 1 280
352,000
3 1 245
351,950
1 1 200
351,900
2 605
351,800
1 600
351,750
1 1 184
350,700
Orders Stück Geld Kurs
4 1 184
350,700
1 600
351,300
2 2 184
351,050
1 05
351,000
1 187
350,850
1 1 200
350,800
1 20
350,550
1 02
350,500
1 1 200
350,400
1 170
349,250
Summe Ask Summe Bid Verhältnis Datum
7 375 6 752 1:0,92 05.12.2024 17:37:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:02 350,700 3
17:37:02 350,700 57
17:35:33 350,700 443
17:29:58 351,100 21
17:29:06 351,600 1
17:29:01 351,500 75
17:29:01 351,400 29
17:28:48 351,300 27
17:28:35 351,150 9
17:28:33 351,150 80
17:27:48 351,650 10
17:27:13 351,800 10
17:26:52 351,750 13
17:26:52 351,700 78
17:26:52 351,550 50
17:26:24 351,250 13
17:26:10 351,200 1
17:25:11 351,900 6
17:25:11 351,850 14
17:25:11 351,850 24
17:24:56 351,850 25
mehr...