Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 1 200
356,800
1 20
356,750
1 300
356,450
3 1 505
356,400
1 300
356,350
3 2 345
356,300
4 1 137
356,250
5 1 747
356,200
5 900
356,150
2 1 184
355,700
Orders Stück Geld Kurs
4 1 184
355,700
5 1 516
355,700
5 401
355,650
1 300
355,600
2 1 500
355,550
1 05
355,400
1 1 058
355,300
3 240
355,250
4 1 520
355,200
1 300
355,150
Summe Ask Summe Bid Verhältnis Datum
10 638 8 024 1:0,75 06.12.2024 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 355,700 417
17:30:06 356,000 351
17:30:05 356,000 10
17:29:48 356,000 2
17:29:39 355,800 150
17:29:04 355,700 150
17:27:50 355,650 130
17:27:49 355,550 12
17:27:01 355,800 10
17:27:01 355,750 18
17:27:01 355,750 31
17:27:00 355,800 19
17:26:58 355,800 1
17:26:22 355,750 10
17:25:44 355,600 9
17:25:26 355,200 46
17:25:25 355,150 10
17:25:25 355,100 10
17:25:00 354,950 1
17:24:28 355,100 45
17:24:28 355,100 12
mehr...