XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
5 |
1 526 |
|
341,200 |
2 |
110 |
|
341,150 |
4 |
326 |
|
341,100 |
3 |
164 |
|
341,050 |
5 |
455 |
|
341,000 |
2 |
110 |
|
340,950 |
4 |
533 |
|
340,900 |
5 |
1 058 |
|
340,850 |
9 |
1 172 |
|
340,800 |
6 |
831 |
|
340,750 |
Orders |
Stück |
Geld |
Kurs |
5 |
742 |
|
340,500 |
6 |
770 |
|
340,450 |
2 |
109 |
|
340,400 |
3 |
166 |
|
340,350 |
3 |
248 |
|
340,300 |
2 |
117 |
|
340,250 |
3 |
486 |
|
340,200 |
4 |
1 694 |
|
340,150 |
2 |
424 |
|
340,100 |
3 |
119 |
|
340,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 285 |
4 875 |
1:0,78 |
05.12.2024 11:48:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:48:06
|
340,850
|
35
|
11:48:06
|
340,900
|
15
|
11:40:48
|
340,800
|
56
|
11:39:36
|
341,000
|
20
|
11:33:58
|
340,600
|
10
|
11:33:31
|
340,800
|
50
|
11:33:30
|
340,650
|
1
|
11:33:30
|
340,650
|
10
|
11:33:16
|
340,850
|
17
|
11:33:16
|
340,850
|
3
|
11:33:01
|
341,100
|
15
|
11:32:31
|
340,900
|
50
|
11:32:29
|
341,000
|
293
|
11:32:29
|
340,950
|
60
|
11:32:11
|
340,850
|
1
|
11:32:11
|
340,850
|
7
|
11:32:11
|
340,900
|
136
|
11:32:11
|
340,900
|
1
|
11:32:11
|
340,900
|
14
|
11:30:53
|
340,500
|
10
|
11:30:53
|
340,500
|
100
|
mehr...
|