Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 141
356,900
3 211
356,850
4 197
356,800
4 471
356,750
4 375
356,700
3 352
356,650
4 747
356,600
4 1 030
356,550
3 665
356,500
1 46
356,450
Orders Stück Geld Kurs
3 250
356,300
4 623
356,250
2 99
356,200
3 309
356,150
4 965
356,100
3 191
356,050
5 178
356,000
2 142
355,950
3 146
355,900
4 1 411
355,850
Summe Ask Summe Bid Verhältnis Datum
4 235 4 314 1:1,02 06.12.2024 14:51:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:51:02 356,500 7
14:47:52 356,500 141
14:47:52 356,450 108
14:47:52 356,450 94
14:44:36 356,000 100
14:44:36 356,050 6
14:42:09 356,500 6
14:42:08 356,550 5
14:41:36 356,700 1
14:40:16 356,300 40
14:40:16 356,300 50
14:40:04 356,200 600
14:39:30 356,100 1
14:36:57 355,800 313
14:36:57 355,800 1
14:35:23 356,300 1
14:34:56 356,300 525
14:34:56 356,300 43
14:33:50 355,550 282
14:33:50 355,850 6
14:31:35 356,400 10
mehr...