Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
14 2 533
340,000
2 76
339,850
2 1 400
339,800
1 20
339,750
1 46
339,650
3 1 709
339,600
4 525
339,550
6 549
339,500
4 770
339,450
4 769
339,400
Orders Stück Geld Kurs
2 378
339,150
1 60
339,100
6 564
339,050
4 419
339,000
3 140
338,950
3 100
338,900
3 175
338,850
4 475
338,800
5 538
338,750
5 578
338,700
Summe Ask Summe Bid Verhältnis Datum
8 397 3 427 1:0,41 05.12.2024 11:05:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:05:26 338,850 14
11:03:57 339,000 48
11:03:57 339,000 100
11:03:57 339,000 2
11:03:51 339,000 1
11:03:51 339,000 4
11:03:50 339,000 50
11:03:50 339,000 95
11:03:26 339,000 30
11:03:20 339,150 3
11:02:57 338,900 100
11:02:57 338,900 100
11:02:57 338,900 50
11:02:37 339,050 32
11:02:37 339,000 18
11:02:33 338,900 1
10:50:52 338,550 17
10:48:12 338,700 5
10:46:46 338,450 3
10:43:43 338,550 10
10:42:23 338,450 1
mehr...