Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 516
375,350
3 134
375,300
4 454
375,250
4 151
375,200
4 747
375,150
4 700
375,100
2 100
375,050
4 64
375,000
2 57
374,950
1 50
374,900
Orders Stück Geld Kurs
4 539
374,650
4 437
374,600
2 87
374,550
3 147
374,500
2 97
374,450
4 435
374,400
3 360
374,350
4 401
374,300
2 187
374,250
3 1 296
374,200
Summe Ask Summe Bid Verhältnis Datum
2 973 3 986 1:1,34 09.12.2024 11:37:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:37:04 374,700 130
11:36:36 374,700 1
11:36:04 374,900 2
11:35:12 374,900 150
11:35:12 374,900 100
11:33:27 374,800 209
11:33:27 374,800 291
11:30:53 374,650 6
11:30:52 374,650 30
11:28:34 374,500 66
11:28:19 374,800 80
11:28:09 374,850 35
11:26:16 374,600 10
11:25:20 374,650 100
11:25:20 374,650 100
11:25:20 374,650 150
11:25:20 374,650 150
11:24:49 374,650 15
11:22:47 374,550 1
11:21:44 374,350 61
11:21:41 374,350 4
mehr...