XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
1 220 |
|
342,100 |
2 |
94 |
|
342,050 |
8 |
222 |
|
342,000 |
3 |
190 |
|
341,950 |
3 |
243 |
|
341,900 |
4 |
190 |
|
341,850 |
4 |
464 |
|
341,800 |
5 |
1 073 |
|
341,750 |
5 |
1 044 |
|
341,700 |
3 |
245 |
|
341,650 |
Orders |
Stück |
Geld |
Kurs |
2 |
660 |
|
341,450 |
4 |
762 |
|
341,400 |
4 |
621 |
|
341,350 |
3 |
175 |
|
341,300 |
3 |
143 |
|
341,250 |
4 |
222 |
|
341,200 |
4 |
474 |
|
341,150 |
3 |
508 |
|
341,100 |
4 |
595 |
|
341,050 |
3 |
1 339 |
|
341,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 985 |
5 499 |
1:1,10 |
05.12.2024 14:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:00:00
|
341,650
|
79
|
14:00:00
|
341,650
|
161
|
14:00:00
|
341,700
|
60
|
13:58:23
|
341,500
|
15
|
13:58:23
|
341,550
|
150
|
13:54:50
|
341,400
|
43
|
13:54:21
|
341,250
|
15
|
13:54:07
|
341,300
|
1
|
13:53:46
|
341,350
|
1
|
13:53:22
|
341,300
|
10
|
13:50:39
|
341,100
|
36
|
13:50:35
|
341,100
|
3
|
13:50:35
|
341,100
|
1
|
13:50:35
|
341,100
|
50
|
13:50:35
|
341,100
|
60
|
13:50:29
|
341,100
|
3
|
13:47:01
|
341,300
|
3
|
13:47:00
|
341,300
|
60
|
13:40:46
|
341,050
|
10
|
13:39:42
|
341,300
|
2
|
13:39:42
|
341,200
|
29
|
mehr...
|