XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
516 |
|
376,750 |
2 |
89 |
|
376,700 |
2 |
117 |
|
376,650 |
6 |
334 |
|
376,600 |
3 |
168 |
|
376,550 |
3 |
421 |
|
376,500 |
5 |
682 |
|
376,450 |
3 |
687 |
|
376,400 |
2 |
667 |
|
376,350 |
1 |
267 |
|
376,300 |
Orders |
Stück |
Geld |
Kurs |
4 |
756 |
|
376,100 |
2 |
77 |
|
376,050 |
3 |
113 |
|
376,000 |
2 |
117 |
|
375,950 |
3 |
414 |
|
375,900 |
4 |
708 |
|
375,850 |
4 |
707 |
|
375,800 |
1 |
67 |
|
375,750 |
2 |
117 |
|
375,700 |
3 |
1 390 |
|
375,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 948 |
4 466 |
1:1,13 |
09.12.2024 14:04:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:53:54
|
376,600
|
67
|
13:53:54
|
376,600
|
8
|
13:53:54
|
376,650
|
75
|
13:53:25
|
376,450
|
9
|
13:53:25
|
376,500
|
8
|
13:53:25
|
376,500
|
1
|
13:53:24
|
376,550
|
5
|
13:53:16
|
376,350
|
20
|
13:53:14
|
376,200
|
5
|
13:52:18
|
376,100
|
16
|
13:50:49
|
376,100
|
1
|
13:49:38
|
376,200
|
20
|
13:47:33
|
376,050
|
11
|
13:47:33
|
376,100
|
70
|
13:47:33
|
376,100
|
19
|
13:46:19
|
375,850
|
13
|
13:45:59
|
376,000
|
8
|
13:45:40
|
376,200
|
5
|
13:45:40
|
376,200
|
1
|
13:45:12
|
376,650
|
10
|
13:42:24
|
376,500
|
50
|
mehr...
|