XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
126 |
|
258,500 |
| 2 |
105 |
|
258,450 |
| 5 |
352 |
|
258,400 |
| 3 |
270 |
|
258,350 |
| 3 |
174 |
|
258,300 |
| 7 |
574 |
|
258,250 |
| 7 |
820 |
|
258,200 |
| 3 |
178 |
|
258,150 |
| 3 |
121 |
|
258,100 |
| 2 |
104 |
|
258,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
114 |
|
257,900 |
| 6 |
554 |
|
257,850 |
| 4 |
145 |
|
257,800 |
| 4 |
1 034 |
|
257,750 |
| 2 |
148 |
|
257,700 |
| 1 |
78 |
|
257,650 |
| 2 |
82 |
|
257,600 |
| 1 |
77 |
|
257,550 |
| 2 |
378 |
|
257,500 |
| 4 |
319 |
|
257,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 824 |
2 929 |
1:1,04 |
28.03.2025 11:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:20
|
258,250
|
150
|
|
11:40:11
|
258,200
|
3
|
|
11:39:51
|
258,000
|
400
|
|
11:39:50
|
258,000
|
13
|
|
11:39:50
|
258,000
|
26
|
|
11:39:50
|
258,000
|
78
|
|
11:38:48
|
258,000
|
150
|
|
11:37:48
|
257,800
|
85
|
|
11:37:42
|
257,750
|
77
|
|
11:37:12
|
257,650
|
10
|
|
11:37:01
|
257,800
|
100
|
|
11:36:24
|
257,800
|
26
|
|
11:35:32
|
257,650
|
104
|
|
11:34:34
|
257,500
|
63
|
|
11:34:34
|
257,500
|
4
|
|
11:34:17
|
257,650
|
26
|
|
11:34:16
|
257,550
|
103
|
|
11:33:59
|
257,250
|
207
|
|
11:33:59
|
257,300
|
6
|
|
11:33:59
|
257,300
|
99
|
|
11:33:59
|
257,350
|
77
|
|
mehr...
|
ETF-Sparplan