Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 388
354,700
2 365
354,650
3 393
354,600
4 1 646
354,550
3 455
354,500
3 1 032
354,450
3 454
354,400
3 1 349
354,350
4 1 373
354,300
2 100
354,250
Orders Stück Geld Kurs
2 665
354,050
4 1 133
354,000
6 1 276
353,950
3 215
353,900
5 549
353,850
6 1 389
353,800
3 1 589
353,750
1 89
353,700
1 80
353,650
2 1 289
353,600
Summe Ask Summe Bid Verhältnis Datum
7 555 8 274 1:1,10 06.12.2024 16:19:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:54 354,650 60
16:19:46 354,350 5
16:17:46 354,200 150
16:17:38 354,000 18
16:17:25 353,400 2
16:14:08 353,450 201
16:14:08 353,450 1
16:13:15 353,000 20
16:13:15 353,000 10
16:12:56 352,000 34
16:12:45 351,800 216
16:12:35 351,800 5
16:12:33 351,850 21
16:12:33 351,900 27
16:12:31 352,200 275
16:12:31 352,200 301
16:12:31 352,200 24
16:11:10 352,550 50
16:07:00 351,500 23
16:07:00 351,550 88
16:05:11 351,000 402
mehr...