XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
363,750 |
1 |
1 200 |
|
363,200 |
1 |
22 |
|
363,000 |
1 |
1 200 |
|
362,800 |
1 |
1 187 |
|
362,750 |
1 |
300 |
|
362,600 |
2 |
1 205 |
|
362,400 |
1 |
20 |
|
362,350 |
1 |
1 200 |
|
362,250 |
3 |
888 |
|
360,950 |
Orders |
Stück |
Geld |
Kurs |
1 |
310 |
|
360,950 |
1 |
600 |
|
361,600 |
1 |
600 |
|
361,550 |
1 |
442 |
|
361,450 |
1 |
1 200 |
|
361,400 |
1 |
113 |
|
361,250 |
2 |
1 205 |
|
361,200 |
1 |
20 |
|
360,900 |
1 |
1 123 |
|
360,850 |
2 |
1 510 |
|
360,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 322 |
7 123 |
1:0,97 |
09.12.2024 17:40:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:46
|
360,950
|
115
|
17:39:51
|
360,950
|
5
|
17:35:49
|
360,950
|
36
|
17:35:48
|
360,950
|
983
|
17:29:58
|
361,750
|
50
|
17:28:58
|
361,550
|
6
|
17:28:38
|
362,050
|
6
|
17:28:33
|
362,200
|
2
|
17:26:49
|
361,300
|
285
|
17:26:49
|
361,300
|
124
|
17:26:11
|
361,250
|
50
|
17:25:58
|
361,450
|
6
|
17:25:48
|
361,850
|
587
|
17:25:48
|
361,850
|
21
|
17:25:48
|
361,900
|
1
|
17:25:13
|
361,750
|
10
|
17:25:02
|
361,850
|
6
|
17:25:02
|
361,850
|
1
|
17:23:57
|
361,750
|
1
|
17:22:54
|
361,500
|
116
|
17:22:45
|
361,600
|
9
|
mehr...
|