Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 86
362,350
1 95
362,300
2 162
362,250
3 166
362,200
2 814
362,150
2 510
362,100
2 162
362,050
2 666
362,000
2 666
361,950
1 66
361,900
Orders Stück Geld Kurs
1 02
361,650
4 1 058
361,600
3 668
361,550
8 669
361,500
1 50
361,450
1 67
361,400
2 1 250
361,350
2 166
361,300
1 50
361,250
3 1 255
361,200
Summe Ask Summe Bid Verhältnis Datum
3 393 5 235 1:1,54 09.12.2024 17:22:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:22:54 361,500 116
17:22:45 361,600 9
17:22:34 361,750 6
17:22:33 361,900 50
17:22:33 361,900 9
17:22:32 362,100 9
17:22:27 362,250 15
17:22:15 362,200 11
17:21:23 361,650 9
17:21:22 361,750 25
17:21:18 361,750 10
17:21:18 361,750 5
17:20:25 361,950 402
17:20:25 361,950 59
17:20:01 361,950 6
17:19:56 362,050 12
17:19:52 362,000 10
17:19:51 362,000 82
17:19:50 361,900 67
17:19:50 362,000 298
17:19:50 362,000 20
mehr...