XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
1 334 |
|
342,400 |
1 |
20 |
|
342,350 |
2 |
1 259 |
|
342,250 |
1 |
59 |
|
342,150 |
1 |
47 |
|
342,050 |
8 |
402 |
|
342,000 |
4 |
539 |
|
341,950 |
3 |
425 |
|
341,900 |
5 |
1 104 |
|
341,850 |
Orders |
Stück |
Geld |
Kurs |
6 |
852 |
|
341,500 |
4 |
166 |
|
341,450 |
5 |
228 |
|
341,400 |
5 |
300 |
|
341,350 |
2 |
110 |
|
341,300 |
4 |
524 |
|
341,250 |
5 |
1 714 |
|
341,200 |
5 |
554 |
|
341,150 |
3 |
199 |
|
341,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 189 |
4 647 |
1:0,90 |
05.12.2024 13:14:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:14:21
|
341,500
|
82
|
13:14:19
|
341,350
|
1
|
13:13:15
|
341,400
|
4
|
13:13:15
|
341,400
|
1
|
13:10:03
|
340,950
|
175
|
13:10:02
|
341,000
|
26
|
13:10:01
|
341,000
|
100
|
13:10:01
|
341,000
|
45
|
13:10:01
|
341,000
|
50
|
13:10:00
|
341,000
|
3
|
13:10:00
|
341,000
|
100
|
13:08:32
|
340,600
|
337
|
13:08:32
|
340,600
|
23
|
13:08:32
|
340,650
|
157
|
13:06:36
|
340,250
|
14
|
13:03:45
|
340,150
|
1
|
13:01:55
|
340,350
|
20
|
13:01:35
|
340,200
|
15
|
13:01:35
|
340,250
|
150
|
13:01:29
|
340,250
|
350
|
13:01:29
|
340,250
|
100
|
mehr...
|