Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 516
376,750
2 89
376,700
2 117
376,650
6 334
376,600
3 168
376,550
3 421
376,500
5 682
376,450
3 687
376,400
2 667
376,350
1 267
376,300
Orders Stück Geld Kurs
4 756
376,100
2 77
376,050
3 113
376,000
2 117
375,950
3 414
375,900
4 708
375,850
4 707
375,800
1 67
375,750
2 117
375,700
3 1 390
375,650
Summe Ask Summe Bid Verhältnis Datum
3 948 4 466 1:1,13 09.12.2024 14:04:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:53:54 376,600 67
13:53:54 376,600 8
13:53:54 376,650 75
13:53:25 376,450 9
13:53:25 376,500 8
13:53:25 376,500 1
13:53:24 376,550 5
13:53:16 376,350 20
13:53:14 376,200 5
13:52:18 376,100 16
13:50:49 376,100 1
13:49:38 376,200 20
13:47:33 376,050 11
13:47:33 376,100 70
13:47:33 376,100 19
13:46:19 375,850 13
13:45:59 376,000 8
13:45:40 376,200 5
13:45:40 376,200 1
13:45:12 376,650 10
13:42:24 376,500 50
mehr...