XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
71 |
|
374,350 |
1 |
49 |
|
374,300 |
1 |
70 |
|
374,250 |
2 |
54 |
|
374,200 |
2 |
115 |
|
374,150 |
3 |
165 |
|
374,100 |
3 |
156 |
|
374,050 |
7 |
619 |
|
374,000 |
4 |
804 |
|
373,950 |
1 |
286 |
|
373,900 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 144 |
|
373,700 |
5 |
280 |
|
373,650 |
5 |
456 |
|
373,600 |
3 |
185 |
|
373,550 |
3 |
148 |
|
373,500 |
3 |
186 |
|
373,450 |
3 |
165 |
|
373,400 |
5 |
779 |
|
373,350 |
2 |
621 |
|
373,300 |
5 |
1 975 |
|
373,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 389 |
5 939 |
1:2,49 |
10.12.2024 13:03:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:03:41
|
373,750
|
42
|
13:03:01
|
373,700
|
139
|
13:00:58
|
373,500
|
28
|
13:00:57
|
373,500
|
50
|
13:00:00
|
373,000
|
65
|
12:59:58
|
373,000
|
13
|
12:59:58
|
373,000
|
26
|
12:59:07
|
373,000
|
44
|
12:58:58
|
373,150
|
13
|
12:58:57
|
373,150
|
20
|
12:58:49
|
373,150
|
45
|
12:58:04
|
373,300
|
2
|
12:57:37
|
373,250
|
7
|
12:57:23
|
373,350
|
79
|
12:56:56
|
373,350
|
47
|
12:56:20
|
373,400
|
2
|
12:55:18
|
373,350
|
18
|
12:55:18
|
373,350
|
65
|
12:55:18
|
373,300
|
28
|
12:55:18
|
373,300
|
50
|
12:54:38
|
373,400
|
78
|
mehr...
|