Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
3 83
352,350
2 55
352,300
3 83
352,250
2 68
352,200
1 22
352,100
3 122
352,050
5 104
352,000
3 112
351,950
2 62
351,900
1 21
351,850
Orders Stück Geld Kurs
2 13
351,500
2 68
351,450
2 105
351,400
2 42
351,350
2 144
351,300
4 393
351,250
3 92
351,200
6 187
351,150
6 234
351,100
6 157
351,050
Summe Ask Summe Bid Verhältnis Datum
732 1 435 1:1,96 06.12.2024 09:42:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:42:21 351,550 20
09:42:15 351,400 95
09:41:42 351,500 8
09:40:04 351,400 9
09:39:40 351,300 9
09:39:31 351,300 132
09:39:31 351,300 122
09:39:31 351,300 10
09:38:10 351,400 20
09:38:02 351,500 2
09:38:02 351,550 20
09:38:02 351,550 19
09:38:02 351,400 38
09:37:49 351,350 36
09:37:09 351,250 1
09:36:16 351,250 441
09:36:16 351,250 260
09:36:16 351,200 141
09:36:16 351,200 80
09:35:03 351,150 3
09:29:46 351,100 38
mehr...