XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
380,950 |
1 |
70 |
|
380,900 |
2 |
1 312 |
|
380,850 |
3 |
317 |
|
380,800 |
2 |
177 |
|
380,700 |
1 |
600 |
|
380,650 |
4 |
748 |
|
380,600 |
3 |
1 031 |
|
380,550 |
1 |
70 |
|
380,450 |
1 |
25 |
|
380,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
65 |
|
380,300 |
1 |
65 |
|
380,250 |
2 |
649 |
|
380,200 |
3 |
1 296 |
|
380,150 |
2 |
649 |
|
380,100 |
1 |
65 |
|
380,050 |
2 |
1 266 |
|
380,000 |
2 |
161 |
|
379,950 |
2 |
177 |
|
379,900 |
2 |
177 |
|
379,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 390 |
4 570 |
1:1,04 |
10.12.2024 17:11:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:11:34
|
380,200
|
150
|
17:11:29
|
379,900
|
70
|
17:11:28
|
379,800
|
150
|
17:11:28
|
379,800
|
150
|
17:11:26
|
379,750
|
65
|
17:11:25
|
379,500
|
235
|
17:11:14
|
379,350
|
14
|
17:10:59
|
379,400
|
15
|
17:10:58
|
379,350
|
2
|
17:10:58
|
379,350
|
3
|
17:10:51
|
379,600
|
27
|
17:10:31
|
379,000
|
103
|
17:10:13
|
380,000
|
284
|
17:10:09
|
380,150
|
1
|
17:10:05
|
380,500
|
2
|
17:10:01
|
380,250
|
40
|
17:09:50
|
380,600
|
40
|
17:09:50
|
380,600
|
626
|
17:09:50
|
380,600
|
236
|
17:09:50
|
380,600
|
192
|
17:09:50
|
380,600
|
236
|
mehr...
|