XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
352,550 |
1 |
1 200 |
|
352,400 |
1 |
40 |
|
352,200 |
1 |
20 |
|
352,150 |
3 |
1 280 |
|
352,000 |
3 |
1 245 |
|
351,950 |
1 |
1 200 |
|
351,900 |
2 |
605 |
|
351,800 |
1 |
600 |
|
351,750 |
1 |
1 184 |
|
350,700 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 184 |
|
350,700 |
1 |
600 |
|
351,300 |
2 |
2 184 |
|
351,050 |
1 |
05 |
|
351,000 |
1 |
187 |
|
350,850 |
1 |
1 200 |
|
350,800 |
1 |
20 |
|
350,550 |
1 |
02 |
|
350,500 |
1 |
1 200 |
|
350,400 |
1 |
170 |
|
349,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 375 |
6 752 |
1:0,92 |
05.12.2024 17:37:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:37:02
|
350,700
|
3
|
17:37:02
|
350,700
|
57
|
17:35:33
|
350,700
|
443
|
17:29:58
|
351,100
|
21
|
17:29:06
|
351,600
|
1
|
17:29:01
|
351,500
|
75
|
17:29:01
|
351,400
|
29
|
17:28:48
|
351,300
|
27
|
17:28:35
|
351,150
|
9
|
17:28:33
|
351,150
|
80
|
17:27:48
|
351,650
|
10
|
17:27:13
|
351,800
|
10
|
17:26:52
|
351,750
|
13
|
17:26:52
|
351,700
|
78
|
17:26:52
|
351,550
|
50
|
17:26:24
|
351,250
|
13
|
17:26:10
|
351,200
|
1
|
17:25:11
|
351,900
|
6
|
17:25:11
|
351,850
|
14
|
17:25:11
|
351,850
|
24
|
17:24:56
|
351,850
|
25
|
mehr...
|