Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 29
409,000
2 1 229
408,950
1 29
408,900
1 29
408,850
1 77
408,800
2 177
408,750
2 177
408,700
3 424
408,650
2 178
408,600
1 77
408,550
Orders Stück Geld Kurs
2 443
408,350
2 177
408,300
1 78
408,250
2 357
408,200
1 77
408,150
2 401
408,100
2 1 278
408,050
1 78
408,000
1 77
407,950
1 77
407,900
Summe Ask Summe Bid Verhältnis Datum
2 426 3 043 1:1,25 17.12.2025 16:55:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:55:53 407,800 73
16:55:51 407,550 15
16:55:48 407,900 265
16:55:14 407,600 6
16:55:14 407,750 14
16:55:11 407,900 6
16:55:10 408,100 17
16:55:09 408,450 50
16:54:45 408,750 131
16:54:40 408,750 4
16:54:38 408,800 42
16:54:38 408,850 13
16:54:28 408,500 100
16:54:08 408,500 14
16:54:07 408,650 215
16:54:06 408,700 547
16:54:02 408,050 91
16:54:02 408,050 4
16:54:02 408,050 5
16:54:02 407,900 8
16:54:00 408,150 100
mehr...