XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
516 |
|
375,350 |
3 |
134 |
|
375,300 |
4 |
454 |
|
375,250 |
4 |
151 |
|
375,200 |
4 |
747 |
|
375,150 |
4 |
700 |
|
375,100 |
2 |
100 |
|
375,050 |
4 |
64 |
|
375,000 |
2 |
57 |
|
374,950 |
1 |
50 |
|
374,900 |
Orders |
Stück |
Geld |
Kurs |
4 |
539 |
|
374,650 |
4 |
437 |
|
374,600 |
2 |
87 |
|
374,550 |
3 |
147 |
|
374,500 |
2 |
97 |
|
374,450 |
4 |
435 |
|
374,400 |
3 |
360 |
|
374,350 |
4 |
401 |
|
374,300 |
2 |
187 |
|
374,250 |
3 |
1 296 |
|
374,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 973 |
3 986 |
1:1,34 |
09.12.2024 11:37:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:37:04
|
374,700
|
130
|
11:36:36
|
374,700
|
1
|
11:36:04
|
374,900
|
2
|
11:35:12
|
374,900
|
150
|
11:35:12
|
374,900
|
100
|
11:33:27
|
374,800
|
209
|
11:33:27
|
374,800
|
291
|
11:30:53
|
374,650
|
6
|
11:30:52
|
374,650
|
30
|
11:28:34
|
374,500
|
66
|
11:28:19
|
374,800
|
80
|
11:28:09
|
374,850
|
35
|
11:26:16
|
374,600
|
10
|
11:25:20
|
374,650
|
100
|
11:25:20
|
374,650
|
100
|
11:25:20
|
374,650
|
150
|
11:25:20
|
374,650
|
150
|
11:24:49
|
374,650
|
15
|
11:22:47
|
374,550
|
1
|
11:21:44
|
374,350
|
61
|
11:21:41
|
374,350
|
4
|
mehr...
|