XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
388 |
|
354,700 |
2 |
365 |
|
354,650 |
3 |
393 |
|
354,600 |
4 |
1 646 |
|
354,550 |
3 |
455 |
|
354,500 |
3 |
1 032 |
|
354,450 |
3 |
454 |
|
354,400 |
3 |
1 349 |
|
354,350 |
4 |
1 373 |
|
354,300 |
2 |
100 |
|
354,250 |
Orders |
Stück |
Geld |
Kurs |
2 |
665 |
|
354,050 |
4 |
1 133 |
|
354,000 |
6 |
1 276 |
|
353,950 |
3 |
215 |
|
353,900 |
5 |
549 |
|
353,850 |
6 |
1 389 |
|
353,800 |
3 |
1 589 |
|
353,750 |
1 |
89 |
|
353,700 |
1 |
80 |
|
353,650 |
2 |
1 289 |
|
353,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 555 |
8 274 |
1:1,10 |
06.12.2024 16:19:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:19:54
|
354,650
|
60
|
16:19:46
|
354,350
|
5
|
16:17:46
|
354,200
|
150
|
16:17:38
|
354,000
|
18
|
16:17:25
|
353,400
|
2
|
16:14:08
|
353,450
|
201
|
16:14:08
|
353,450
|
1
|
16:13:15
|
353,000
|
20
|
16:13:15
|
353,000
|
10
|
16:12:56
|
352,000
|
34
|
16:12:45
|
351,800
|
216
|
16:12:35
|
351,800
|
5
|
16:12:33
|
351,850
|
21
|
16:12:33
|
351,900
|
27
|
16:12:31
|
352,200
|
275
|
16:12:31
|
352,200
|
301
|
16:12:31
|
352,200
|
24
|
16:11:10
|
352,550
|
50
|
16:07:00
|
351,500
|
23
|
16:07:00
|
351,550
|
88
|
16:05:11
|
351,000
|
402
|
mehr...
|