Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
5 1 326
373,050
4 247
373,000
4 195
372,950
4 244
372,900
5 1 061
372,850
4 434
372,800
5 631
372,750
5 516
372,700
2 87
372,650
1 02
372,550
Orders Stück Geld Kurs
2 114
372,350
1 27
372,300
3 82
372,250
3 647
372,200
8 823
372,150
4 422
372,100
1 37
372,050
5 386
372,000
3 339
371,950
3 120
371,900
Summe Ask Summe Bid Verhältnis Datum
4 743 2 997 1:0,63 10.12.2024 10:34:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:34:45 372,550 11
10:34:45 372,550 1
10:34:45 372,600 78
10:32:32 372,500 1
10:31:34 372,650 63
10:31:34 372,600 37
10:30:53 372,650 63
10:30:42 372,600 15
10:28:27 372,400 2
10:28:25 372,400 50
10:28:25 372,400 26
10:28:19 372,500 30
10:28:00 372,850 13
10:28:00 372,850 1
10:28:00 372,900 73
10:28:00 372,900 5
10:27:23 373,050 78
10:26:05 373,050 78
10:25:17 373,100 28
10:25:17 373,100 50
10:23:10 372,900 78
mehr...