XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 328 |
|
405,250 |
| 1 |
33 |
|
405,200 |
| 1 |
33 |
|
405,150 |
| 1 |
32 |
|
405,100 |
| 2 |
77 |
|
405,050 |
| 3 |
80 |
|
405,000 |
| 3 |
78 |
|
404,950 |
| 3 |
176 |
|
404,900 |
| 2 |
144 |
|
404,850 |
| 3 |
214 |
|
404,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
404,700 |
| 2 |
133 |
|
404,650 |
| 3 |
133 |
|
404,600 |
| 4 |
178 |
|
404,550 |
| 3 |
176 |
|
404,500 |
| 2 |
77 |
|
404,450 |
| 4 |
92 |
|
404,400 |
| 1 |
33 |
|
404,350 |
| 1 |
14 |
|
404,250 |
| 2 |
1 360 |
|
404,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 195 |
2 197 |
1:1,00 |
18.12.2025 13:55:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:39
|
404,600
|
17
|
|
13:54:38
|
404,700
|
1
|
|
13:53:00
|
404,600
|
22
|
|
13:51:54
|
404,800
|
187
|
|
13:51:42
|
404,850
|
1
|
|
13:51:36
|
404,800
|
3
|
|
13:51:01
|
404,800
|
68
|
|
13:51:01
|
404,800
|
8
|
|
13:50:43
|
404,800
|
127
|
|
13:50:23
|
404,950
|
19
|
|
13:50:05
|
404,800
|
22
|
|
13:50:00
|
404,850
|
1
|
|
13:49:53
|
404,850
|
4
|
|
13:49:48
|
404,850
|
1
|
|
13:49:25
|
404,850
|
1
|
|
13:48:44
|
404,900
|
2
|
|
13:48:07
|
405,000
|
3
|
|
13:47:43
|
405,000
|
100
|
|
13:47:37
|
404,950
|
16
|
|
13:47:35
|
404,950
|
10
|
|
13:46:51
|
405,100
|
1
|
|
mehr...
|
ETF-Sparplan