Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
3 1 254
375,200
2 110
375,150
4 1 858
375,100
2 560
375,050
1 49
375,000
2 489
374,950
1 60
374,900
1 300
374,850
2 600
374,800
1 25
374,750
Orders Stück Geld Kurs
2 338
374,450
2 349
374,400
3 453
374,350
3 928
374,300
3 1 310
374,250
3 492
374,200
1 37
374,150
1 50
374,100
2 162
374,050
2 1 260
374,000
Summe Ask Summe Bid Verhältnis Datum
5 305 5 379 1:1,01 09.12.2024 15:44:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:02 374,550 6
15:43:44 375,000 3
15:43:30 375,350 16
15:43:24 376,150 335
15:43:24 376,150 39
15:42:27 375,000 30
15:42:21 375,150 249
15:42:21 375,150 85
15:42:21 375,050 184
15:42:17 374,700 297
15:42:10 373,900 44
15:42:09 373,950 120
15:42:09 374,000 36
15:42:09 374,000 1
15:42:09 374,000 391
15:42:08 373,900 5
15:42:08 373,900 1
15:42:06 374,000 187
15:42:05 374,000 285
15:42:03 374,050 1
15:42:03 374,400 1
mehr...