Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 1 276
357,550
3 535
357,500
4 335
357,450
1 76
357,400
2 115
357,300
4 261
357,250
4 197
357,200
4 1 035
357,150
3 659
357,100
2 107
357,050
Orders Stück Geld Kurs
3 708
356,750
4 839
356,700
3 715
356,650
2 116
356,600
4 672
356,550
4 782
356,500
4 778
356,450
3 121
356,400
4 1 372
356,350
4 155
356,300
Summe Ask Summe Bid Verhältnis Datum
4 596 6 258 1:1,36 06.12.2024 14:07:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:07:13 356,650 20
14:02:56 356,250 11
14:01:14 356,650 30
14:01:14 356,600 25
13:59:11 357,600 50
13:58:53 357,700 80
13:58:51 357,650 5
13:58:42 357,400 1
13:58:41 357,350 22
13:58:40 357,350 195
13:58:37 357,350 12
13:58:34 357,200 85
13:58:14 357,000 45
13:58:06 357,000 10
13:58:02 356,950 5
13:57:48 356,850 100
13:55:13 356,450 60
13:54:36 356,000 6
13:54:36 356,000 56
13:54:30 356,000 4
13:54:30 355,950 62
mehr...