XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
343,800 |
| 1 |
24 |
|
343,750 |
| 1 |
170 |
|
343,700 |
| 1 |
24 |
|
343,650 |
| 2 |
324 |
|
343,600 |
| 3 |
1 500 |
|
343,550 |
| 2 |
531 |
|
343,500 |
| 3 |
541 |
|
343,450 |
| 3 |
242 |
|
343,400 |
| 1 |
100 |
|
343,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
343,150 |
| 2 |
156 |
|
343,100 |
| 3 |
199 |
|
343,000 |
| 1 |
1 200 |
|
342,950 |
| 1 |
24 |
|
342,900 |
| 1 |
24 |
|
342,850 |
| 1 |
40 |
|
342,800 |
| 1 |
24 |
|
342,700 |
| 1 |
24 |
|
342,650 |
| 1 |
24 |
|
342,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 480 |
1 880 |
1:0,54 |
27.02.2026 16:44:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:15
|
343,200
|
99
|
|
16:44:15
|
343,200
|
1
|
|
16:44:13
|
343,200
|
20
|
|
16:43:20
|
343,200
|
3
|
|
16:41:56
|
343,100
|
56
|
|
16:41:56
|
343,100
|
14
|
|
16:40:53
|
343,150
|
4
|
|
16:40:53
|
343,150
|
41
|
|
16:38:58
|
343,600
|
59
|
|
16:38:51
|
343,800
|
127
|
|
16:37:53
|
343,550
|
100
|
|
16:37:33
|
343,700
|
13
|
|
16:37:32
|
343,750
|
93
|
|
16:37:13
|
343,900
|
20
|
|
16:36:54
|
343,700
|
100
|
|
16:36:40
|
343,650
|
130
|
|
16:36:39
|
343,650
|
100
|
|
16:36:01
|
343,750
|
4
|
|
16:36:01
|
343,750
|
4
|
|
16:36:00
|
343,750
|
60
|
|
16:35:57
|
343,900
|
57
|
|
mehr...
|
ETF-Sparplan