XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
1 200 |
|
356,800 |
1 |
20 |
|
356,750 |
1 |
300 |
|
356,450 |
3 |
1 505 |
|
356,400 |
1 |
300 |
|
356,350 |
3 |
2 345 |
|
356,300 |
4 |
1 137 |
|
356,250 |
5 |
1 747 |
|
356,200 |
5 |
900 |
|
356,150 |
2 |
1 184 |
|
355,700 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 184 |
|
355,700 |
5 |
1 516 |
|
355,700 |
5 |
401 |
|
355,650 |
1 |
300 |
|
355,600 |
2 |
1 500 |
|
355,550 |
1 |
05 |
|
355,400 |
1 |
1 058 |
|
355,300 |
3 |
240 |
|
355,250 |
4 |
1 520 |
|
355,200 |
1 |
300 |
|
355,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 638 |
8 024 |
1:0,75 |
06.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
355,700
|
417
|
17:30:06
|
356,000
|
351
|
17:30:05
|
356,000
|
10
|
17:29:48
|
356,000
|
2
|
17:29:39
|
355,800
|
150
|
17:29:04
|
355,700
|
150
|
17:27:50
|
355,650
|
130
|
17:27:49
|
355,550
|
12
|
17:27:01
|
355,800
|
10
|
17:27:01
|
355,750
|
18
|
17:27:01
|
355,750
|
31
|
17:27:00
|
355,800
|
19
|
17:26:58
|
355,800
|
1
|
17:26:22
|
355,750
|
10
|
17:25:44
|
355,600
|
9
|
17:25:26
|
355,200
|
46
|
17:25:25
|
355,150
|
10
|
17:25:25
|
355,100
|
10
|
17:25:00
|
354,950
|
1
|
17:24:28
|
355,100
|
45
|
17:24:28
|
355,100
|
12
|
mehr...
|