XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
431,000 |
| 1 |
15 |
|
430,000 |
| 1 |
125 |
|
429,000 |
| 3 |
38 |
|
425,000 |
| 1 |
30 |
|
424,000 |
| 1 |
12 |
|
423,000 |
| 1 |
125 |
|
420,000 |
| 1 |
17 |
|
417,000 |
| 1 |
40 |
|
406,200 |
| 1 |
23 |
|
405,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
395,000 |
| 1 |
100 |
|
393,000 |
| 1 |
40 |
|
392,000 |
| 1 |
07 |
|
366,000 |
| 2 |
14 |
|
350,000 |
| 1 |
10 |
|
315,000 |
| 1 |
30 |
|
300,000 |
| 1 |
50 |
|
290,000 |
| 1 |
04 |
|
279,000 |
| 1 |
15 |
|
278,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
280 |
1:0,53 |
17.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:40
|
400,050
|
4
|
|
20:53:54
|
399,800
|
1
|
|
20:07:39
|
398,150
|
13
|
|
20:07:38
|
398,050
|
20
|
|
18:22:27
|
407,100
|
4
|
|
17:47:50
|
406,350
|
13
|
|
17:35:32
|
405,100
|
238
|
|
17:27:30
|
407,100
|
22
|
|
17:26:43
|
407,650
|
10
|
|
17:26:25
|
407,300
|
50
|
|
17:26:14
|
407,300
|
4
|
|
17:26:10
|
407,100
|
258
|
|
17:26:04
|
406,950
|
49
|
|
17:25:53
|
407,400
|
88
|
|
17:25:45
|
407,350
|
180
|
|
17:24:21
|
406,150
|
32
|
|
17:23:58
|
406,250
|
151
|
|
17:23:53
|
406,500
|
1
|
|
17:23:40
|
406,000
|
138
|
|
17:23:40
|
405,950
|
10
|
|
17:23:38
|
405,950
|
1
|
|
mehr...
|
ETF-Sparplan