Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
1 01
385,050
5 1 491
385,000
1 1 200
384,800
1 1 202
384,750
1 20
384,700
3 2 134
384,400
1 934
384,350
1 600
384,300
1 600
384,250
1 296
382,550
Orders Stück Geld Kurs
1 296
382,550
3 600
383,650
2 2 092
383,450
1 233
383,250
1 1 200
383,200
1 20
383,050
1 52
383,000
1 209
382,850
1 1 200
382,800
1 1 200
382,400
Summe Ask Summe Bid Verhältnis Datum
8 478 7 102 1:0,84 10.12.2024 17:40:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:11 382,550 50
17:38:30 382,550 80
17:35:34 382,550 2 264
17:30:22 384,050 7
17:28:46 383,850 95
17:28:07 384,050 5
17:27:49 383,700 248
17:27:12 384,200 1
17:26:53 383,850 255
17:26:26 384,050 17
17:26:16 384,300 20
17:25:06 384,100 10
17:24:00 383,900 88
17:23:20 383,750 278
17:23:20 383,800 1 012
17:23:16 383,800 65
17:23:14 383,900 2
17:23:14 383,900 1
17:23:01 384,050 11
17:22:59 383,950 47
17:20:48 383,600 3
mehr...