XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
3 |
55 |
|
355,000 |
1 |
80 |
|
354,950 |
1 |
09 |
|
354,900 |
3 |
1 611 |
|
354,850 |
3 |
385 |
|
354,800 |
4 |
540 |
|
354,750 |
4 |
882 |
|
354,700 |
4 |
827 |
|
354,650 |
2 |
665 |
|
354,600 |
2 |
1 031 |
|
354,550 |
Orders |
Stück |
Geld |
Kurs |
5 |
871 |
|
354,300 |
4 |
1 017 |
|
354,250 |
4 |
657 |
|
354,200 |
3 |
477 |
|
354,150 |
4 |
1 726 |
|
354,100 |
2 |
417 |
|
354,050 |
4 |
1 404 |
|
354,000 |
6 |
754 |
|
353,950 |
4 |
763 |
|
353,900 |
4 |
556 |
|
353,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 085 |
8 642 |
1:1,42 |
06.12.2024 17:01:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:01:44
|
354,450
|
20
|
16:59:06
|
354,150
|
21
|
16:57:10
|
354,200
|
10
|
16:55:35
|
353,850
|
10
|
16:55:03
|
354,400
|
2
|
16:54:58
|
354,150
|
1
|
16:54:27
|
354,150
|
6
|
16:53:26
|
354,250
|
2
|
16:53:26
|
354,250
|
1
|
16:53:25
|
354,150
|
395
|
16:50:50
|
354,250
|
78
|
16:49:29
|
354,400
|
15
|
16:48:57
|
354,650
|
10
|
16:47:04
|
355,000
|
2
|
16:46:41
|
355,200
|
1
|
16:46:28
|
355,200
|
11
|
16:46:28
|
355,250
|
10
|
16:46:10
|
355,000
|
18
|
16:46:07
|
354,900
|
3
|
16:44:10
|
354,550
|
2
|
16:43:56
|
354,500
|
600
|
mehr...
|