XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
72 |
|
351,750 |
3 |
165 |
|
351,700 |
3 |
166 |
|
351,650 |
2 |
1 297 |
|
351,600 |
3 |
1 377 |
|
351,550 |
2 |
177 |
|
351,500 |
3 |
576 |
|
351,450 |
3 |
415 |
|
351,400 |
4 |
1 428 |
|
351,350 |
1 |
600 |
|
351,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 047 |
|
351,050 |
2 |
679 |
|
351,000 |
2 |
659 |
|
350,950 |
3 |
245 |
|
350,900 |
2 |
157 |
|
350,850 |
3 |
1 700 |
|
350,800 |
3 |
634 |
|
350,750 |
2 |
177 |
|
350,700 |
2 |
1 127 |
|
350,650 |
3 |
161 |
|
350,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 273 |
6 586 |
1:1,05 |
05.12.2024 16:54:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:54:06
|
350,400
|
53
|
16:53:37
|
350,300
|
5
|
16:52:54
|
350,150
|
5
|
16:52:53
|
350,150
|
15
|
16:52:17
|
350,200
|
12
|
16:52:08
|
350,100
|
300
|
16:52:08
|
350,100
|
50
|
16:51:45
|
349,900
|
15
|
16:51:45
|
349,950
|
16
|
16:51:45
|
349,950
|
21
|
16:51:41
|
349,750
|
600
|
16:51:29
|
350,850
|
6
|
16:51:29
|
350,750
|
10
|
16:51:21
|
350,500
|
84
|
16:51:21
|
350,500
|
96
|
16:51:04
|
350,450
|
10
|
16:50:53
|
350,750
|
100
|
16:49:33
|
350,500
|
21
|
16:49:30
|
350,450
|
1
|
16:49:17
|
351,050
|
1
|
16:49:15
|
351,150
|
1
|
mehr...
|