XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
351,850 |
1 |
79 |
|
351,800 |
1 |
59 |
|
351,750 |
3 |
1 340 |
|
351,700 |
1 |
80 |
|
351,650 |
2 |
64 |
|
351,600 |
1 |
80 |
|
351,550 |
3 |
255 |
|
351,500 |
8 |
1 131 |
|
351,450 |
2 |
600 |
|
351,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
500 |
|
351,150 |
1 |
475 |
|
351,100 |
3 |
380 |
|
351,050 |
2 |
482 |
|
351,000 |
2 |
547 |
|
350,950 |
4 |
685 |
|
350,900 |
4 |
1 449 |
|
350,850 |
2 |
1 279 |
|
350,800 |
3 |
204 |
|
350,750 |
2 |
145 |
|
350,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 708 |
6 146 |
1:1,66 |
05.12.2024 16:10:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:10:18
|
351,150
|
5
|
16:09:02
|
351,600
|
65
|
16:09:00
|
351,150
|
2
|
16:08:22
|
351,000
|
2
|
16:08:22
|
351,000
|
1
|
16:08:14
|
350,700
|
50
|
16:07:55
|
351,000
|
10
|
16:07:36
|
351,550
|
874
|
16:07:36
|
351,550
|
1
|
16:07:36
|
351,550
|
11
|
16:07:28
|
351,450
|
6
|
16:06:56
|
351,250
|
286
|
16:06:56
|
351,250
|
600
|
16:06:27
|
351,800
|
300
|
16:06:16
|
352,050
|
600
|
16:06:04
|
351,950
|
25
|
16:06:03
|
351,900
|
287
|
16:06:03
|
351,950
|
600
|
16:06:01
|
352,000
|
10
|
16:05:55
|
351,750
|
600
|
16:05:43
|
352,050
|
287
|
mehr...
|