Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 22
374,500
1 72
374,450
2 1 350
374,400
2 272
374,350
2 856
374,300
3 1 342
374,250
2 70
374,200
2 137
374,150
2 707
374,050
4 37
374,000
Orders Stück Geld Kurs
2 310
373,650
3 656
373,600
2 365
373,550
2 138
373,500
2 1 266
373,450
2 138
373,400
2 137
373,350
3 208
373,300
2 1 205
373,200
1 72
373,150
Summe Ask Summe Bid Verhältnis Datum
4 865 4 495 1:0,92 10.12.2024 15:31:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:42 373,450 10
15:31:31 372,800 10
15:31:22 371,450 10
15:31:22 371,500 10
15:31:22 371,550 10
15:31:12 371,550 11
15:31:07 372,150 1
15:31:05 372,300 5
15:30:34 372,150 300
15:30:23 372,600 25
15:30:19 373,000 13
15:30:16 373,000 2
15:30:16 373,000 1
15:30:16 373,000 10
15:30:08 372,900 25
15:30:08 372,650 1
15:30:07 372,550 117
15:30:07 372,500 375
15:30:05 372,550 21
15:30:05 372,650 21
15:29:35 373,200 16
mehr...