XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
145 |
|
341,050 |
1 |
79 |
|
341,000 |
3 |
1 345 |
|
340,950 |
3 |
210 |
|
340,900 |
3 |
430 |
|
340,850 |
4 |
409 |
|
340,800 |
4 |
370 |
|
340,750 |
2 |
130 |
|
340,700 |
4 |
210 |
|
340,650 |
1 |
50 |
|
340,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
340,050 |
3 |
165 |
|
340,000 |
3 |
131 |
|
339,950 |
3 |
430 |
|
339,900 |
5 |
1 695 |
|
339,850 |
3 |
149 |
|
339,800 |
1 |
80 |
|
339,750 |
2 |
145 |
|
339,700 |
3 |
145 |
|
339,650 |
3 |
1 334 |
|
339,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 378 |
4 324 |
1:1,28 |
05.12.2024 15:27:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:27:40
|
340,400
|
33
|
15:27:40
|
340,450
|
2
|
15:24:23
|
340,750
|
1
|
15:23:30
|
340,800
|
9
|
15:19:46
|
340,900
|
7
|
15:19:45
|
340,900
|
15
|
15:19:45
|
340,900
|
14
|
15:19:45
|
340,800
|
87
|
15:19:45
|
340,850
|
313
|
15:16:28
|
340,550
|
26
|
15:16:27
|
340,550
|
3
|
15:16:27
|
340,550
|
1
|
15:16:25
|
340,450
|
4
|
15:12:24
|
341,050
|
23
|
15:12:21
|
341,000
|
5
|
15:11:47
|
340,700
|
50
|
15:09:27
|
340,600
|
25
|
15:08:29
|
340,450
|
30
|
15:08:29
|
340,500
|
60
|
15:05:51
|
340,500
|
3
|
15:03:46
|
340,600
|
40
|
mehr...
|