Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
2 190
373,250
4 190
373,200
3 164
373,150
4 235
373,100
4 902
373,050
6 913
373,000
4 204
372,950
4 487
372,900
7 1 105
372,850
1 50
372,800
Orders Stück Geld Kurs
1 01
372,650
1 50
372,600
2 636
372,550
5 726
372,500
4 716
372,450
5 570
372,400
4 205
372,350
2 123
372,300
3 168
372,250
3 103
372,200
Summe Ask Summe Bid Verhältnis Datum
4 440 3 298 1:0,74 10.12.2024 12:14:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:14:07 372,650 3
12:13:42 372,750 18
12:12:47 372,800 13
12:11:55 372,950 302
12:11:55 372,900 14
12:11:55 372,900 1
12:10:37 372,750 11
12:10:37 372,750 1
12:08:31 372,650 1
12:03:23 372,550 25
12:03:23 372,600 49
12:03:23 372,650 1
11:57:47 372,500 79
11:55:54 372,350 29
11:55:54 372,350 50
11:55:12 372,450 250
11:54:51 372,500 78
11:51:57 372,300 99
11:51:31 372,250 14
11:50:25 372,250 38
11:50:25 372,250 41
mehr...