XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
5 |
234 |
|
355,150 |
3 |
684 |
|
355,100 |
3 |
702 |
|
355,050 |
4 |
1 346 |
|
355,000 |
2 |
142 |
|
354,950 |
2 |
136 |
|
354,900 |
1 |
65 |
|
354,850 |
2 |
365 |
|
354,800 |
3 |
666 |
|
354,750 |
1 |
300 |
|
354,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
354,550 |
1 |
76 |
|
354,400 |
3 |
442 |
|
354,350 |
3 |
442 |
|
354,300 |
1 |
76 |
|
354,250 |
2 |
406 |
|
354,200 |
3 |
974 |
|
354,150 |
2 |
1 276 |
|
354,100 |
1 |
76 |
|
354,050 |
4 |
1 351 |
|
354,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 640 |
5 120 |
1:1,10 |
06.12.2024 15:34:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:55
|
354,700
|
10
|
15:34:35
|
354,950
|
10
|
15:34:33
|
355,100
|
49
|
15:34:31
|
355,100
|
10
|
15:34:31
|
355,150
|
60
|
15:34:31
|
355,150
|
215
|
15:33:41
|
354,300
|
10
|
15:33:23
|
354,050
|
10
|
15:32:58
|
353,650
|
4
|
15:32:57
|
353,300
|
90
|
15:32:49
|
353,600
|
70
|
15:32:49
|
353,600
|
150
|
15:32:36
|
354,100
|
220
|
15:32:16
|
353,900
|
5
|
15:31:58
|
354,200
|
34
|
15:31:51
|
353,950
|
20
|
15:31:51
|
353,950
|
12
|
15:31:51
|
353,950
|
1
|
15:31:51
|
354,000
|
236
|
15:31:51
|
354,000
|
1
|
15:31:51
|
354,000
|
1
|
mehr...
|