Tesla Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Tesla

Orders Stück Brief Kurs
4 278
372,850
3 91
372,800
3 168
372,750
1 49
372,700
4 698
372,650
4 197
372,600
4 131
372,550
2 99
372,500
3 366
372,450
3 379
372,400
Orders Stück Geld Kurs
2 152
372,150
5 637
372,100
6 1 128
372,050
4 698
372,000
3 116
371,950
1 49
371,900
2 88
371,850
2 119
371,800
2 77
371,750
1 1 200
371,700
Summe Ask Summe Bid Verhältnis Datum
2 456 4 264 1:1,74 10.12.2024 11:23:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:23:14 372,450 5
11:22:56 372,400 10
11:20:50 372,500 61
11:18:50 372,500 58
11:18:50 372,500 20
11:18:22 372,500 72
11:18:22 372,600 78
11:15:30 372,400 11
11:15:10 372,400 1
11:10:50 371,900 49
11:10:50 371,950 78
11:10:43 372,100 48
11:10:43 372,100 1
11:10:43 372,000 1
11:10:43 372,000 1
11:10:43 372,000 105
11:09:02 371,750 3
11:08:31 371,800 36
11:08:31 371,900 268
11:07:50 372,000 12
11:05:09 371,850 21
mehr...