XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
117 |
|
377,150 |
1 |
417 |
|
377,100 |
2 |
86 |
|
377,050 |
4 |
145 |
|
377,000 |
2 |
180 |
|
376,950 |
3 |
164 |
|
376,900 |
2 |
116 |
|
376,850 |
3 |
166 |
|
376,800 |
4 |
412 |
|
376,750 |
4 |
413 |
|
376,700 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 112 |
|
376,400 |
6 |
981 |
|
376,350 |
4 |
722 |
|
376,300 |
1 |
67 |
|
376,250 |
3 |
865 |
|
376,200 |
1 |
50 |
|
376,150 |
3 |
100 |
|
376,100 |
2 |
97 |
|
376,050 |
3 |
1 255 |
|
376,000 |
5 |
272 |
|
375,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 216 |
5 521 |
1:2,49 |
09.12.2024 10:48:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:48:00
|
376,400
|
17
|
10:46:16
|
376,350
|
96
|
10:45:38
|
376,250
|
24
|
10:45:38
|
376,250
|
8
|
10:45:01
|
376,250
|
160
|
10:45:01
|
376,250
|
12
|
10:41:30
|
376,100
|
3
|
10:40:25
|
376,100
|
13
|
10:40:25
|
376,050
|
67
|
10:39:08
|
375,750
|
60
|
10:38:50
|
375,500
|
4
|
10:38:18
|
375,300
|
18
|
10:37:44
|
375,400
|
8
|
10:37:16
|
375,250
|
49
|
10:36:31
|
375,550
|
32
|
10:34:43
|
376,000
|
30
|
10:34:41
|
375,800
|
2
|
10:34:05
|
375,600
|
1
|
10:33:51
|
375,700
|
60
|
10:33:51
|
375,750
|
69
|
10:33:51
|
375,750
|
82
|
mehr...
|