XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
6 |
1 710 |
|
352,300 |
4 |
490 |
|
352,250 |
3 |
431 |
|
352,200 |
2 |
106 |
|
352,150 |
1 |
49 |
|
352,100 |
3 |
157 |
|
352,050 |
2 |
115 |
|
352,000 |
4 |
846 |
|
351,950 |
4 |
758 |
|
351,900 |
1 |
66 |
|
351,850 |
Orders |
Stück |
Geld |
Kurs |
2 |
109 |
|
351,550 |
5 |
496 |
|
351,500 |
6 |
512 |
|
351,450 |
4 |
345 |
|
351,400 |
4 |
608 |
|
351,350 |
6 |
878 |
|
351,300 |
4 |
461 |
|
351,250 |
3 |
460 |
|
351,200 |
1 |
41 |
|
351,150 |
1 |
124 |
|
351,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 728 |
4 034 |
1:0,85 |
06.12.2024 10:27:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:41
|
351,850
|
11
|
10:27:41
|
351,800
|
49
|
10:26:38
|
351,700
|
98
|
10:23:49
|
352,150
|
3
|
10:23:49
|
352,150
|
1
|
10:23:42
|
352,100
|
156
|
10:23:42
|
352,100
|
10
|
10:23:42
|
352,100
|
50
|
10:23:41
|
352,000
|
100
|
10:23:35
|
352,150
|
5
|
10:23:27
|
352,050
|
4
|
10:21:53
|
351,750
|
56
|
10:21:43
|
352,000
|
428
|
10:21:43
|
352,000
|
107
|
10:21:43
|
351,950
|
65
|
10:20:27
|
351,700
|
28
|
10:19:21
|
351,450
|
254
|
10:17:46
|
351,450
|
19
|
10:17:43
|
351,450
|
29
|
10:17:43
|
351,450
|
186
|
10:14:24
|
351,000
|
1
|
mehr...
|