XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
341,100 |
1 |
40 |
|
341,050 |
3 |
374 |
|
341,000 |
2 |
130 |
|
340,950 |
2 |
110 |
|
340,900 |
6 |
660 |
|
340,850 |
7 |
1 254 |
|
340,800 |
4 |
1 050 |
|
340,750 |
2 |
117 |
|
340,700 |
1 |
60 |
|
340,650 |
Orders |
Stück |
Geld |
Kurs |
3 |
410 |
|
340,450 |
5 |
219 |
|
340,400 |
4 |
109 |
|
340,350 |
4 |
313 |
|
340,300 |
2 |
110 |
|
340,250 |
4 |
499 |
|
340,200 |
4 |
482 |
|
340,150 |
5 |
604 |
|
340,100 |
3 |
1 300 |
|
340,050 |
4 |
170 |
|
340,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 875 |
4 216 |
1:1,09 |
05.12.2024 12:32:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:32:10
|
340,500
|
63
|
12:32:10
|
340,500
|
1
|
12:32:02
|
340,400
|
3
|
12:31:24
|
340,450
|
50
|
12:29:54
|
340,500
|
40
|
12:29:41
|
340,500
|
50
|
12:28:44
|
340,400
|
171
|
12:28:44
|
340,400
|
1
|
12:28:44
|
340,400
|
3
|
12:28:44
|
340,400
|
132
|
12:28:44
|
340,400
|
443
|
12:28:44
|
340,400
|
450
|
12:28:44
|
340,600
|
49
|
12:28:44
|
340,400
|
5
|
12:25:04
|
340,000
|
72
|
12:25:04
|
340,000
|
12
|
12:24:14
|
340,000
|
3
|
12:22:46
|
340,200
|
344
|
12:22:46
|
340,250
|
156
|
12:22:12
|
340,200
|
140
|
12:22:12
|
340,200
|
60
|
mehr...
|