XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
3 |
83 |
|
352,350 |
2 |
55 |
|
352,300 |
3 |
83 |
|
352,250 |
2 |
68 |
|
352,200 |
1 |
22 |
|
352,100 |
3 |
122 |
|
352,050 |
5 |
104 |
|
352,000 |
3 |
112 |
|
351,950 |
2 |
62 |
|
351,900 |
1 |
21 |
|
351,850 |
Orders |
Stück |
Geld |
Kurs |
2 |
13 |
|
351,500 |
2 |
68 |
|
351,450 |
2 |
105 |
|
351,400 |
2 |
42 |
|
351,350 |
2 |
144 |
|
351,300 |
4 |
393 |
|
351,250 |
3 |
92 |
|
351,200 |
6 |
187 |
|
351,150 |
6 |
234 |
|
351,100 |
6 |
157 |
|
351,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
732 |
1 435 |
1:1,96 |
06.12.2024 09:42:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:42:21
|
351,550
|
20
|
09:42:15
|
351,400
|
95
|
09:41:42
|
351,500
|
8
|
09:40:04
|
351,400
|
9
|
09:39:40
|
351,300
|
9
|
09:39:31
|
351,300
|
132
|
09:39:31
|
351,300
|
122
|
09:39:31
|
351,300
|
10
|
09:38:10
|
351,400
|
20
|
09:38:02
|
351,500
|
2
|
09:38:02
|
351,550
|
20
|
09:38:02
|
351,550
|
19
|
09:38:02
|
351,400
|
38
|
09:37:49
|
351,350
|
36
|
09:37:09
|
351,250
|
1
|
09:36:16
|
351,250
|
441
|
09:36:16
|
351,250
|
260
|
09:36:16
|
351,200
|
141
|
09:36:16
|
351,200
|
80
|
09:35:03
|
351,150
|
3
|
09:29:46
|
351,100
|
38
|
mehr...
|