XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
1 |
51 |
|
352,150 |
2 |
71 |
|
352,100 |
1 |
130 |
|
352,050 |
5 |
1 696 |
|
352,000 |
2 |
117 |
|
351,900 |
3 |
197 |
|
351,850 |
3 |
402 |
|
351,800 |
3 |
515 |
|
351,750 |
6 |
758 |
|
351,700 |
3 |
699 |
|
351,650 |
Orders |
Stück |
Geld |
Kurs |
1 |
71 |
|
351,400 |
3 |
707 |
|
351,350 |
7 |
525 |
|
351,300 |
4 |
120 |
|
351,250 |
4 |
150 |
|
351,200 |
6 |
727 |
|
351,150 |
4 |
855 |
|
351,100 |
6 |
1 063 |
|
351,050 |
5 |
136 |
|
351,000 |
3 |
179 |
|
350,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 636 |
4 533 |
1:0,98 |
06.12.2024 11:10:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:10:23
|
351,300
|
16
|
11:08:44
|
351,300
|
1
|
11:07:56
|
351,600
|
20
|
11:04:47
|
351,350
|
20
|
11:03:55
|
351,300
|
2
|
11:03:55
|
351,300
|
1
|
11:03:55
|
351,300
|
1
|
11:03:55
|
351,300
|
10
|
11:03:55
|
351,350
|
59
|
11:03:55
|
351,350
|
290
|
11:03:55
|
351,350
|
1
|
10:58:54
|
351,250
|
34
|
10:57:17
|
351,000
|
118
|
10:57:17
|
351,000
|
1
|
10:57:17
|
351,000
|
1
|
10:57:04
|
351,000
|
17
|
10:55:19
|
351,050
|
1
|
10:55:19
|
351,050
|
1
|
10:52:28
|
351,050
|
288
|
10:52:28
|
351,050
|
20
|
10:52:24
|
351,150
|
225
|
mehr...
|