XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
190 |
|
373,250 |
4 |
190 |
|
373,200 |
3 |
164 |
|
373,150 |
4 |
235 |
|
373,100 |
4 |
902 |
|
373,050 |
6 |
913 |
|
373,000 |
4 |
204 |
|
372,950 |
4 |
487 |
|
372,900 |
7 |
1 105 |
|
372,850 |
1 |
50 |
|
372,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
372,650 |
1 |
50 |
|
372,600 |
2 |
636 |
|
372,550 |
5 |
726 |
|
372,500 |
4 |
716 |
|
372,450 |
5 |
570 |
|
372,400 |
4 |
205 |
|
372,350 |
2 |
123 |
|
372,300 |
3 |
168 |
|
372,250 |
3 |
103 |
|
372,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 440 |
3 298 |
1:0,74 |
10.12.2024 12:14:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:14:07
|
372,650
|
3
|
12:13:42
|
372,750
|
18
|
12:12:47
|
372,800
|
13
|
12:11:55
|
372,950
|
302
|
12:11:55
|
372,900
|
14
|
12:11:55
|
372,900
|
1
|
12:10:37
|
372,750
|
11
|
12:10:37
|
372,750
|
1
|
12:08:31
|
372,650
|
1
|
12:03:23
|
372,550
|
25
|
12:03:23
|
372,600
|
49
|
12:03:23
|
372,650
|
1
|
11:57:47
|
372,500
|
79
|
11:55:54
|
372,350
|
29
|
11:55:54
|
372,350
|
50
|
11:55:12
|
372,450
|
250
|
11:54:51
|
372,500
|
78
|
11:51:57
|
372,300
|
99
|
11:51:31
|
372,250
|
14
|
11:50:25
|
372,250
|
38
|
11:50:25
|
372,250
|
41
|
mehr...
|