XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
22 |
|
374,500 |
1 |
72 |
|
374,450 |
2 |
1 350 |
|
374,400 |
2 |
272 |
|
374,350 |
2 |
856 |
|
374,300 |
3 |
1 342 |
|
374,250 |
2 |
70 |
|
374,200 |
2 |
137 |
|
374,150 |
2 |
707 |
|
374,050 |
4 |
37 |
|
374,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
310 |
|
373,650 |
3 |
656 |
|
373,600 |
2 |
365 |
|
373,550 |
2 |
138 |
|
373,500 |
2 |
1 266 |
|
373,450 |
2 |
138 |
|
373,400 |
2 |
137 |
|
373,350 |
3 |
208 |
|
373,300 |
2 |
1 205 |
|
373,200 |
1 |
72 |
|
373,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 865 |
4 495 |
1:0,92 |
10.12.2024 15:31:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:31:42
|
373,450
|
10
|
15:31:31
|
372,800
|
10
|
15:31:22
|
371,450
|
10
|
15:31:22
|
371,500
|
10
|
15:31:22
|
371,550
|
10
|
15:31:12
|
371,550
|
11
|
15:31:07
|
372,150
|
1
|
15:31:05
|
372,300
|
5
|
15:30:34
|
372,150
|
300
|
15:30:23
|
372,600
|
25
|
15:30:19
|
373,000
|
13
|
15:30:16
|
373,000
|
2
|
15:30:16
|
373,000
|
1
|
15:30:16
|
373,000
|
10
|
15:30:08
|
372,900
|
25
|
15:30:08
|
372,650
|
1
|
15:30:07
|
372,550
|
117
|
15:30:07
|
372,500
|
375
|
15:30:05
|
372,550
|
21
|
15:30:05
|
372,650
|
21
|
15:29:35
|
373,200
|
16
|
mehr...
|