XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
4 |
278 |
|
372,850 |
3 |
91 |
|
372,800 |
3 |
168 |
|
372,750 |
1 |
49 |
|
372,700 |
4 |
698 |
|
372,650 |
4 |
197 |
|
372,600 |
4 |
131 |
|
372,550 |
2 |
99 |
|
372,500 |
3 |
366 |
|
372,450 |
3 |
379 |
|
372,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
152 |
|
372,150 |
5 |
637 |
|
372,100 |
6 |
1 128 |
|
372,050 |
4 |
698 |
|
372,000 |
3 |
116 |
|
371,950 |
1 |
49 |
|
371,900 |
2 |
88 |
|
371,850 |
2 |
119 |
|
371,800 |
2 |
77 |
|
371,750 |
1 |
1 200 |
|
371,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 456 |
4 264 |
1:1,74 |
10.12.2024 11:23:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:23:14
|
372,450
|
5
|
11:22:56
|
372,400
|
10
|
11:20:50
|
372,500
|
61
|
11:18:50
|
372,500
|
58
|
11:18:50
|
372,500
|
20
|
11:18:22
|
372,500
|
72
|
11:18:22
|
372,600
|
78
|
11:15:30
|
372,400
|
11
|
11:15:10
|
372,400
|
1
|
11:10:50
|
371,900
|
49
|
11:10:50
|
371,950
|
78
|
11:10:43
|
372,100
|
48
|
11:10:43
|
372,100
|
1
|
11:10:43
|
372,000
|
1
|
11:10:43
|
372,000
|
1
|
11:10:43
|
372,000
|
105
|
11:09:02
|
371,750
|
3
|
11:08:31
|
371,800
|
36
|
11:08:31
|
371,900
|
268
|
11:07:50
|
372,000
|
12
|
11:05:09
|
371,850
|
21
|
mehr...
|