XETRA Orderbuch zu Tesla
Orders |
Stück |
Brief |
Kurs |
2 |
141 |
|
356,900 |
3 |
211 |
|
356,850 |
4 |
197 |
|
356,800 |
4 |
471 |
|
356,750 |
4 |
375 |
|
356,700 |
3 |
352 |
|
356,650 |
4 |
747 |
|
356,600 |
4 |
1 030 |
|
356,550 |
3 |
665 |
|
356,500 |
1 |
46 |
|
356,450 |
Orders |
Stück |
Geld |
Kurs |
3 |
250 |
|
356,300 |
4 |
623 |
|
356,250 |
2 |
99 |
|
356,200 |
3 |
309 |
|
356,150 |
4 |
965 |
|
356,100 |
3 |
191 |
|
356,050 |
5 |
178 |
|
356,000 |
2 |
142 |
|
355,950 |
3 |
146 |
|
355,900 |
4 |
1 411 |
|
355,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 235 |
4 314 |
1:1,02 |
06.12.2024 14:51:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:51:02
|
356,500
|
7
|
14:47:52
|
356,500
|
141
|
14:47:52
|
356,450
|
108
|
14:47:52
|
356,450
|
94
|
14:44:36
|
356,000
|
100
|
14:44:36
|
356,050
|
6
|
14:42:09
|
356,500
|
6
|
14:42:08
|
356,550
|
5
|
14:41:36
|
356,700
|
1
|
14:40:16
|
356,300
|
40
|
14:40:16
|
356,300
|
50
|
14:40:04
|
356,200
|
600
|
14:39:30
|
356,100
|
1
|
14:36:57
|
355,800
|
313
|
14:36:57
|
355,800
|
1
|
14:35:23
|
356,300
|
1
|
14:34:56
|
356,300
|
525
|
14:34:56
|
356,300
|
43
|
14:33:50
|
355,550
|
282
|
14:33:50
|
355,850
|
6
|
14:31:35
|
356,400
|
10
|
mehr...
|