XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
186,000 |
| 1 |
102 |
|
185,900 |
| 1 |
02 |
|
185,700 |
| 1 |
102 |
|
185,300 |
| 1 |
102 |
|
185,100 |
| 1 |
44 |
|
184,900 |
| 1 |
102 |
|
184,700 |
| 1 |
46 |
|
184,600 |
| 1 |
100 |
|
184,400 |
| 1 |
46 |
|
184,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
183,300 |
| 1 |
100 |
|
183,200 |
| 1 |
46 |
|
183,100 |
| 1 |
200 |
|
183,000 |
| 1 |
200 |
|
182,900 |
| 1 |
102 |
|
182,600 |
| 2 |
1 090 |
|
182,400 |
| 1 |
102 |
|
182,200 |
| 2 |
1 002 |
|
182,100 |
| 1 |
102 |
|
181,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
3 163 |
1:4,14 |
09.09.2026 09:44:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:07
|
183,100
|
20
|
|
09:44:53
|
183,500
|
5
|
|
09:39:46
|
183,900
|
8
|
|
09:36:41
|
183,800
|
55
|
|
09:30:53
|
183,500
|
3
|
|
09:20:12
|
184,000
|
200
|
|
09:04:57
|
184,000
|
11
|
|
mehr...
|
ETF-Sparplan