XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
189,600 |
| 1 |
1 100 |
|
189,000 |
| 1 |
1 100 |
|
188,000 |
| 1 |
400 |
|
187,200 |
| 1 |
99 |
|
187,100 |
| 1 |
400 |
|
186,900 |
| 1 |
120 |
|
186,700 |
| 1 |
120 |
|
186,600 |
| 1 |
120 |
|
186,500 |
| 2 |
120 |
|
186,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
185,700 |
| 2 |
520 |
|
185,500 |
| 1 |
120 |
|
185,400 |
| 1 |
200 |
|
185,200 |
| 1 |
400 |
|
185,100 |
| 1 |
1 100 |
|
184,000 |
| 1 |
1 100 |
|
183,000 |
| 1 |
318 |
|
182,900 |
| 1 |
30 |
|
182,100 |
| 1 |
1 100 |
|
182,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 911 |
4 948 |
1:1,27 |
22.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
186,300
|
1
|
|
17:27:51
|
185,900
|
20
|
|
17:25:23
|
186,400
|
19
|
|
17:16:32
|
186,200
|
18
|
|
17:12:25
|
186,400
|
17
|
|
17:12:01
|
186,200
|
84
|
|
16:51:13
|
187,000
|
9
|
|
16:45:55
|
186,700
|
7
|
|
16:38:48
|
187,300
|
29
|
|
16:38:48
|
187,000
|
167
|
|
15:47:51
|
188,800
|
25
|
|
15:47:51
|
188,700
|
46
|
|
15:36:35
|
187,700
|
80
|
|
15:32:19
|
186,700
|
67
|
|
14:10:49
|
186,700
|
30
|
|
13:10:16
|
186,100
|
50
|
|
13:09:43
|
186,100
|
50
|
|
13:09:27
|
186,100
|
50
|
|
13:09:16
|
186,100
|
50
|
|
12:37:46
|
186,100
|
23
|
|
11:58:36
|
186,500
|
5
|
|
mehr...
|
ETF-Sparplan