Take Two Aktie
| 257,25USD | 5,68USD | 2,26% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:05 | 218,800 | ||
| 14:33:25 | 219,000 | ||
| 14:18:30 | 219,000 | ||
| 14:04:21 | 219,100 | ||
| 13:48:09 | 219,150 | ||
| 13:18:47 | 218,800 | ||
| 13:04:05 | 218,700 | ||
| 12:48:32 | 218,650 | ||
| 12:33:14 | 218,650 | ||
| 12:18:30 | 218,850 | ||
| 12:04:02 | 218,800 | ||
| 11:48:11 | 218,700 | ||
| 11:18:35 | 218,500 | ||
| 11:04:32 | 218,550 | ||
| 10:46:15 | 218,050 | ||
| 10:31:25 | 217,950 | ||
| 10:16:19 | 217,850 | ||
| 10:01:22 | 217,600 | ||
| 09:46:20 | 217,900 | ||
| 09:31:27 | 217,800 | ||
| 09:14:25 | 218,550 | ||
| 09:06:02 | 219,000 | ||
| 08:55:10 | 218,550 | ||
| 08:46:11 | 218,600 | ||
| 08:17:11 | 218,550 | ||
| 08:05:03 | 218,650 | ||
| 07:53:21 | 218,700 | ||
| 07:45:25 | 218,750 | ||
| 07:37:43 | 218,700 | ||
| 07:32:20 | 218,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.