Take Two Aktie
| 252,40USD | -4,29USD | -1,67% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 216,550 | ||
| 21:46:12 | 216,000 | ||
| 21:31:19 | 216,150 | ||
| 21:27:06 | 216,150 | 9 | |
| 21:16:20 | 215,350 | ||
| 21:01:36 | 214,850 | ||
| 20:57:48 | 216,000 | 2 | |
| 20:47:08 | 216,650 | 4 | |
| 20:46:26 | 216,150 | ||
| 20:41:38 | 216,950 | 3 | |
| 20:31:30 | 216,650 | ||
| 20:16:31 | 216,500 | ||
| 20:01:34 | 216,750 | ||
| 19:46:31 | 216,950 | ||
| 19:31:31 | 216,450 | ||
| 19:17:01 | 216,600 | 173 | |
| 19:16:58 | 216,600 | 173 | |
| 19:16:29 | 216,750 | ||
| 19:01:38 | 217,000 | ||
| 18:49:02 | 217,550 | 2 | |
| 18:47:01 | 217,000 | 2 | |
| 18:46:27 | 217,000 | ||
| 18:31:54 | 217,950 | ||
| 18:16:36 | 218,000 | ||
| 18:01:43 | 218,400 | ||
| 17:46:32 | 218,500 | ||
| 16:03:31 | 220,050 | ||
| 15:47:43 | 219,200 | ||
| 15:33:06 | 218,500 | ||
| 15:18:07 | 219,050 | ||
| 15:03:31 | 219,050 | ||
| 14:47:53 | 218,350 | ||
| 14:33:10 | 218,300 | ||
| 14:18:11 | 219,200 | ||
| 14:04:00 | 219,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
23:47
|
|
|
|
23:40
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|