XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
456 |
|
208,100 |
| 1 |
49 |
|
208,000 |
| 1 |
1 000 |
|
207,900 |
| 1 |
400 |
|
207,200 |
| 1 |
99 |
|
207,150 |
| 1 |
400 |
|
206,600 |
| 1 |
100 |
|
206,400 |
| 1 |
100 |
|
206,350 |
| 1 |
100 |
|
206,300 |
| 2 |
100 |
|
206,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
205,750 |
| 1 |
100 |
|
205,700 |
| 1 |
100 |
|
205,650 |
| 1 |
400 |
|
205,350 |
| 1 |
200 |
|
204,800 |
| 2 |
1 400 |
|
204,750 |
| 1 |
783 |
|
204,150 |
| 1 |
50 |
|
204,050 |
| 1 |
1 000 |
|
203,700 |
| 1 |
96 |
|
203,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 804 |
4 229 |
1:1,51 |
28.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:33
|
206,200
|
4
|
|
16:50:09
|
206,750
|
5
|
|
16:40:17
|
207,100
|
2
|
|
16:39:51
|
207,150
|
1
|
|
16:13:20
|
207,250
|
1
|
|
16:02:56
|
207,200
|
4
|
|
15:49:18
|
205,500
|
5
|
|
14:27:26
|
205,650
|
38
|
|
14:27:26
|
205,650
|
12
|
|
14:20:37
|
205,650
|
1
|
|
12:14:29
|
204,450
|
5
|
|
12:03:22
|
205,500
|
3
|
|
09:19:11
|
206,300
|
1
|
|
09:04:32
|
204,150
|
7
|
|
mehr...
|
ETF-Sparplan