Take Two Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Take Two

Orders Stück Brief Kurs
2 456
208,100
1 49
208,000
1 1 000
207,900
1 400
207,200
1 99
207,150
1 400
206,600
1 100
206,400
1 100
206,350
1 100
206,300
2 100
206,100
Orders Stück Geld Kurs
1 100
205,750
1 100
205,700
1 100
205,650
1 400
205,350
1 200
204,800
2 1 400
204,750
1 783
204,150
1 50
204,050
1 1 000
203,700
1 96
203,450
Summe Ask Summe Bid Verhältnis Datum
2 804 4 229 1:1,51 28.01.2026 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:33 206,200 4
16:50:09 206,750 5
16:40:17 207,100 2
16:39:51 207,150 1
16:13:20 207,250 1
16:02:56 207,200 4
15:49:18 205,500 5
14:27:26 205,650 38
14:27:26 205,650 12
14:20:37 205,650 1
12:14:29 204,450 5
12:03:22 205,500 3
09:19:11 206,300 1
09:04:32 204,150 7
mehr...