Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 69,020 | |
| 1 | 20 | 63,000 | |
| 2 | 30 | 58,980 | |
| 1 | 60 | 57,000 | |
| 1 | 120 | 55,000 | |
| 1 | 24 | 54,900 | |
| 1 | 100 | 50,000 | |
| 1 | 155 | 46,420 | |
| 1 | 279 | 28,920 | |
| 1 | 279 | 28,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 28,790 | |
| 1 | 279 | 28,750 | |
| 1 | 279 | 28,690 | |
| 1 | 35 | 27,900 | |
| 1 | 31 | 26,550 | |
| 1 | 1 060 | 0,000 | |
| 1 | 1 060 | 0,000 | |
| 1 | 1 500 | 28,530 | |
| 2 | 2 610 | 28,500 | |
| 1 | 50 | 28,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 077 | 7 022 | 1:6,52 | 02.12.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 28,650 | 45 |
| 17:24:27 | 28,620 | 610 |
| 17:24:27 | 28,620 | 237 |
| 17:22:36 | 28,700 | 521 |
| 17:20:03 | 28,780 | 102 |
| 17:16:38 | 28,750 | 1 |
| 17:12:44 | 28,800 | 707 |
| 17:07:17 | 28,830 | 72 |
| 17:07:00 | 28,880 | 324 |
| 17:05:57 | 28,900 | 1 000 |
| 16:58:52 | 29,050 | 144 |
| 16:40:32 | 29,100 | 85 |
| 16:39:22 | 29,000 | 196 |
| 16:36:26 | 29,060 | 34 |
| 16:36:26 | 29,060 | 200 |
| 16:11:25 | 29,210 | 943 |
| 16:11:06 | 29,170 | 167 |
| 16:10:59 | 29,200 | 200 |
| 16:10:34 | 29,280 | 35 |
| 16:03:02 | 29,490 | 50 |
| 15:59:15 | 29,520 | 636 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.