Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 40,270 | |
| 1 | 2 000 | 40,250 | |
| 2 | 2 110 | 40,240 | |
| 1 | 110 | 40,230 | |
| 1 | 330 | 40,220 | |
| 1 | 237 | 40,200 | |
| 1 | 715 | 40,190 | |
| 1 | 240 | 40,180 | |
| 2 | 553 | 40,170 | |
| 1 | 469 | 40,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 553 | 40,120 | |
| 2 | 553 | 40,110 | |
| 1 | 313 | 40,100 | |
| 1 | 110 | 40,090 | |
| 1 | 110 | 40,070 | |
| 1 | 569 | 40,060 | |
| 3 | 2 548 | 40,050 | |
| 1 | 110 | 40,040 | |
| 1 | 110 | 40,030 | |
| 1 | 110 | 40,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 874 | 5 086 | 1:0,74 | 14.05.2025 17:22:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:24 | 40,170 | 1 476 |
| 17:22:24 | 40,170 | 829 |
| 17:22:24 | 40,170 | 1 534 |
| 17:22:23 | 40,170 | 857 |
| 17:22:23 | 40,180 | 3 410 |
| 17:20:44 | 40,170 | 110 |
| 17:20:41 | 40,300 | 14 |
| 17:20:15 | 40,350 | 228 |
| 17:20:12 | 40,360 | 237 |
| 17:20:10 | 40,330 | 165 |
| 17:19:49 | 40,430 | 500 |
| 17:19:20 | 40,460 | 4 |
| 17:18:56 | 40,470 | 158 |
| 17:17:43 | 40,500 | 278 |
| 17:17:03 | 40,590 | 107 |
| 17:17:03 | 40,590 | 113 |
| 17:15:18 | 40,670 | 240 |
| 17:15:11 | 40,710 | 200 |
| 17:14:22 | 40,750 | 74 |
| 17:14:21 | 40,710 | 113 |
| 17:14:21 | 40,710 | 127 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.