Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 046 | 45,030 | |
| 2 | 570 | 45,020 | |
| 1 | 399 | 44,950 | |
| 1 | 1 600 | 44,870 | |
| 1 | 1 600 | 44,800 | |
| 1 | 672 | 44,790 | |
| 1 | 200 | 44,780 | |
| 1 | 212 | 44,770 | |
| 1 | 440 | 44,730 | |
| 1 | 1 085 | 44,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4 340 | 44,570 | |
| 2 | 1 144 | 44,620 | |
| 2 | 701 | 44,610 | |
| 2 | 640 | 44,600 | |
| 1 | 1 600 | 44,570 | |
| 1 | 1 600 | 44,450 | |
| 1 | 550 | 44,350 | |
| 1 | 626 | 44,300 | |
| 1 | 226 | 44,250 | |
| 1 | 420 | 44,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 824 | 11 847 | 1:1,51 | 17.10.2025 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 44,570 | 51 |
| 17:28:49 | 44,620 | 1 |
| 17:20:30 | 44,620 | 76 |
| 17:10:53 | 45,190 | 71 |
| 17:08:26 | 45,210 | 65 |
| 17:04:38 | 45,340 | 130 |
| 16:58:24 | 45,120 | 62 |
| 16:56:37 | 45,290 | 37 |
| 16:50:44 | 45,700 | 79 |
| 16:47:01 | 45,570 | 325 |
| 16:38:09 | 45,200 | 200 |
| 16:28:59 | 45,890 | 1 |
| 16:27:50 | 45,860 | 57 |
| 16:16:24 | 45,820 | 1 |
| 16:15:17 | 45,810 | 97 |
| 16:13:19 | 45,700 | 74 |
| 16:13:19 | 45,700 | 125 |
| 16:00:11 | 45,550 | 87 |
| 15:50:17 | 45,280 | 138 |
| 15:48:25 | 45,020 | 87 |
| 15:47:11 | 44,830 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.