Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 594 | 32,400 | |
| 1 | 1 000 | 32,370 | |
| 1 | 2 000 | 32,350 | |
| 1 | 100 | 32,320 | |
| 1 | 2 000 | 32,300 | |
| 1 | 2 000 | 32,250 | |
| 1 | 2 000 | 32,220 | |
| 1 | 360 | 32,170 | |
| 1 | 240 | 32,160 | |
| 2 | 2 360 | 32,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 360 | 32,240 | |
| 2 | 600 | 32,090 | |
| 1 | 360 | 32,070 | |
| 1 | 2 000 | 32,030 | |
| 1 | 2 000 | 32,000 | |
| 1 | 2 000 | 31,950 | |
| 1 | 2 000 | 31,900 | |
| 1 | 315 | 31,830 | |
| 1 | 01 | 31,820 | |
| 1 | 891 | 31,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 654 | 12 527 | 1:0,99 | 28.03.2025 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 32,240 | 82 |
| 17:29:40 | 32,030 | 1 |
| 17:22:19 | 31,880 | 300 |
| 17:10:35 | 32,030 | 227 |
| 17:10:11 | 32,040 | 360 |
| 17:08:13 | 32,110 | 1 |
| 17:04:55 | 32,070 | 720 |
| 17:00:22 | 31,960 | 12 |
| 17:00:22 | 31,930 | 2 |
| 16:59:54 | 31,880 | 360 |
| 16:52:41 | 32,080 | 720 |
| 16:48:49 | 32,150 | 480 |
| 16:46:19 | 32,100 | 52 |
| 16:43:44 | 32,020 | 180 |
| 16:43:44 | 32,020 | 300 |
| 16:42:28 | 32,020 | 44 |
| 16:40:08 | 32,030 | 240 |
| 16:37:18 | 32,000 | 389 |
| 16:37:18 | 32,000 | 100 |
| 16:37:18 | 32,000 | 2 270 |
| 16:37:17 | 32,000 | 358 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.