XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
100,000 |
| 1 |
20 |
|
100,000 |
| 1 |
20 |
|
100,000 |
| 1 |
25 |
|
80,000 |
| 1 |
35 |
|
79,900 |
| 1 |
100 |
|
75,300 |
| 1 |
150 |
|
72,000 |
| 1 |
35 |
|
70,100 |
| 1 |
180 |
|
67,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
66,100 |
| 2 |
210 |
|
66,000 |
| 1 |
69 |
|
60,100 |
| 3 |
163 |
|
60,000 |
| 1 |
15 |
|
58,000 |
| 1 |
78 |
|
56,100 |
| 1 |
03 |
|
56,000 |
| 2 |
90 |
|
50,000 |
| 1 |
15 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 585 |
723 |
1:1,24 |
01.04.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:21
|
67,200
|
16
|
|
16:32:27
|
67,200
|
1
|
|
15:50:41
|
66,900
|
49
|
|
15:20:45
|
67,600
|
10
|
|
15:16:41
|
67,900
|
33
|
|
15:16:41
|
67,800
|
40
|
|
15:16:41
|
67,600
|
127
|
|
14:49:56
|
66,800
|
10
|
|
14:14:00
|
67,000
|
1
|
|
14:07:36
|
67,000
|
5
|
|
13:35:07
|
66,500
|
50
|
|
13:24:14
|
67,000
|
41
|
|
12:46:13
|
67,300
|
1
|
|
12:33:30
|
67,400
|
1
|
|
12:14:25
|
66,800
|
120
|
|
11:46:29
|
67,400
|
50
|
|
11:37:48
|
66,800
|
74
|
|
10:46:58
|
67,000
|
1
|
|
10:33:08
|
66,700
|
20
|
|
10:12:53
|
65,800
|
2
|
|
10:12:53
|
66,000
|
62
|
|
mehr...
|
ETF-Sparplan