XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
75,600 |
| 1 |
75 |
|
75,500 |
| 1 |
58 |
|
75,200 |
| 1 |
01 |
|
75,000 |
| 1 |
210 |
|
74,300 |
| 1 |
55 |
|
74,200 |
| 1 |
132 |
|
73,700 |
| 1 |
44 |
|
73,600 |
| 1 |
166 |
|
73,000 |
| 1 |
167 |
|
72,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
71,400 |
| 1 |
166 |
|
71,600 |
| 1 |
90 |
|
71,100 |
| 1 |
132 |
|
71,000 |
| 1 |
62 |
|
70,500 |
| 1 |
210 |
|
70,400 |
| 1 |
68 |
|
70,200 |
| 1 |
54 |
|
69,300 |
| 1 |
100 |
|
67,500 |
| 1 |
150 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 909 |
1 199 |
1:1,32 |
14.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:19
|
72,400
|
1
|
|
16:35:45
|
72,300
|
15
|
|
16:34:37
|
72,300
|
370
|
|
16:34:30
|
71,700
|
86
|
|
16:34:24
|
71,700
|
120
|
|
16:34:17
|
71,700
|
2
|
|
16:34:17
|
71,700
|
36
|
|
16:34:17
|
71,700
|
12
|
|
16:34:17
|
71,700
|
46
|
|
16:34:17
|
71,700
|
68
|
|
16:34:07
|
71,800
|
433
|
|
16:34:07
|
71,800
|
1
|
|
16:34:07
|
71,800
|
30
|
|
16:34:07
|
71,800
|
36
|
|
15:46:00
|
71,700
|
1
|
|
15:34:55
|
71,700
|
14
|
|
15:29:15
|
70,800
|
1
|
|
15:18:15
|
70,800
|
21
|
|
15:06:04
|
70,800
|
12
|
|
14:55:24
|
70,800
|
1
|
|
14:54:23
|
70,900
|
20
|
|
mehr...
|
ETF-Sparplan