XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,000 |
| 1 |
200 |
|
21,050 |
| 1 |
100 |
|
21,000 |
| 1 |
200 |
|
20,950 |
| 2 |
90 |
|
20,900 |
| 2 |
202 |
|
20,850 |
| 2 |
292 |
|
20,800 |
| 1 |
376 |
|
20,750 |
| 1 |
177 |
|
20,700 |
| 2 |
260 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
389 |
|
20,450 |
| 1 |
149 |
|
20,400 |
| 3 |
644 |
|
20,350 |
| 5 |
1 610 |
|
20,300 |
| 4 |
451 |
|
20,250 |
| 1 |
300 |
|
20,200 |
| 3 |
693 |
|
20,150 |
| 3 |
740 |
|
20,100 |
| 2 |
530 |
|
20,050 |
| 7 |
3 570 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
9 076 |
1:4,54 |
07.05.2026 13:48:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:26
|
20,550
|
170
|
|
13:48:26
|
20,550
|
570
|
|
13:48:26
|
20,550
|
30
|
|
13:17:22
|
20,450
|
5
|
|
10:36:51
|
20,400
|
10
|
|
10:36:51
|
20,450
|
60
|
|
10:36:51
|
20,450
|
1
|
|
10:36:51
|
20,450
|
1
|
|
10:36:51
|
20,450
|
1
|
|
10:36:51
|
20,450
|
2
|
|
10:36:51
|
20,450
|
131
|
|
10:36:51
|
20,450
|
1
|
|
10:36:51
|
20,450
|
3
|
|
10:36:51
|
20,450
|
150
|
|
10:36:51
|
20,450
|
150
|
|
09:44:16
|
20,500
|
5
|
|
09:02:35
|
20,500
|
4
|
|
09:02:34
|
20,500
|
24
|
|
09:02:34
|
20,500
|
136
|
|
mehr...
|
ETF-Sparplan