XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 220 |
|
23,000 |
| 1 |
600 |
|
22,900 |
| 1 |
600 |
|
22,850 |
| 1 |
500 |
|
22,800 |
| 1 |
349 |
|
22,700 |
| 1 |
70 |
|
22,650 |
| 1 |
281 |
|
22,600 |
| 2 |
64 |
|
22,550 |
| 1 |
250 |
|
22,400 |
| 1 |
200 |
|
22,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 128 |
|
22,200 |
| 1 |
349 |
|
22,100 |
| 1 |
191 |
|
22,050 |
| 1 |
500 |
|
22,000 |
| 1 |
281 |
|
21,950 |
| 1 |
02 |
|
21,900 |
| 1 |
500 |
|
21,750 |
| 1 |
600 |
|
21,700 |
| 1 |
600 |
|
21,650 |
| 1 |
1 390 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 134 |
5 541 |
1:1,34 |
11.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
22,250
|
869
|
|
17:18:29
|
22,250
|
50
|
|
16:55:50
|
22,300
|
114
|
|
16:40:27
|
22,250
|
1
|
|
16:39:49
|
22,250
|
2
|
|
16:39:39
|
22,200
|
20
|
|
16:38:26
|
22,200
|
150
|
|
16:35:54
|
22,250
|
194
|
|
16:18:09
|
22,200
|
4
|
|
16:16:59
|
22,200
|
100
|
|
16:16:51
|
22,200
|
100
|
|
16:16:39
|
22,200
|
4
|
|
16:16:39
|
22,200
|
5
|
|
16:16:39
|
22,200
|
100
|
|
16:16:39
|
22,200
|
100
|
|
16:16:26
|
22,200
|
100
|
|
16:15:02
|
22,200
|
1
|
|
16:12:41
|
22,200
|
3
|
|
16:12:41
|
22,200
|
1
|
|
16:12:41
|
22,200
|
13
|
|
16:12:40
|
22,200
|
6
|
|
mehr...
|
ETF-Sparplan