XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
21,050 |
| 2 |
422 |
|
20,500 |
| 1 |
300 |
|
19,960 |
| 1 |
1 200 |
|
19,800 |
| 2 |
246 |
|
19,500 |
| 2 |
606 |
|
19,480 |
| 1 |
09 |
|
19,280 |
| 2 |
19 |
|
18,960 |
| 1 |
13 |
|
18,340 |
| 2 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
19,420 |
| 1 |
25 |
|
19,100 |
| 1 |
07 |
|
19,080 |
| 1 |
02 |
|
19,060 |
| 1 |
400 |
|
19,020 |
| 1 |
99 |
|
18,800 |
| 4 |
12 016 |
|
18,600 |
| 3 |
7 984 |
|
18,540 |
| 8 |
14 925 |
|
18,500 |
| 3 |
4 975 |
|
18,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 484 |
40 449 |
1:11,61 |
30.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
19,020
|
51
|
|
17:04:13
|
19,300
|
5
|
|
15:11:01
|
19,020
|
65
|
|
11:42:50
|
19,050
|
54
|
|
11:41:40
|
18,920
|
205
|
|
11:41:40
|
18,960
|
25
|
|
11:17:49
|
19,000
|
87
|
|
11:17:49
|
19,000
|
1
|
|
11:17:49
|
19,000
|
937
|
|
11:17:49
|
18,980
|
34
|
|
10:46:42
|
18,900
|
29
|
|
09:59:45
|
18,820
|
2
|
|
mehr...
|
ETF-Sparplan