XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
616 |
|
18,400 |
| 1 |
20 |
|
18,320 |
| 1 |
02 |
|
18,280 |
| 4 |
1 046 |
|
18,260 |
| 2 |
372 |
|
18,200 |
| 1 |
150 |
|
18,180 |
| 1 |
20 |
|
18,160 |
| 1 |
276 |
|
18,140 |
| 2 |
156 |
|
18,060 |
| 3 |
123 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 281 |
|
18,000 |
| 1 |
20 |
|
17,880 |
| 1 |
20 |
|
17,840 |
| 1 |
411 |
|
17,820 |
| 1 |
100 |
|
17,800 |
| 1 |
20 |
|
17,780 |
| 2 |
625 |
|
17,760 |
| 1 |
02 |
|
17,740 |
| 1 |
20 |
|
17,720 |
| 1 |
13 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 781 |
2 512 |
1:0,90 |
01.10.2026 17:21:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:18
|
18,000
|
71
|
|
17:20:53
|
18,000
|
8
|
|
16:40:56
|
18,000
|
63
|
|
16:39:28
|
18,000
|
855
|
|
16:39:28
|
18,020
|
506
|
|
16:39:28
|
18,020
|
39
|
|
15:16:22
|
18,100
|
12
|
|
15:16:22
|
18,080
|
74
|
|
15:16:22
|
18,000
|
267
|
|
15:16:22
|
18,000
|
140
|
|
15:16:22
|
18,000
|
63
|
|
15:16:22
|
18,000
|
1 958
|
|
15:16:22
|
18,020
|
42
|
|
14:14:03
|
18,100
|
53
|
|
13:05:32
|
18,080
|
82
|
|
13:05:32
|
18,080
|
237
|
|
13:05:32
|
18,080
|
55
|
|
13:05:32
|
18,080
|
406
|
|
10:32:07
|
18,080
|
9
|
|
10:30:09
|
18,040
|
37
|
|
10:30:09
|
18,020
|
35
|
|
mehr...
|
ETF-Sparplan