STEICO Aktie
| 24,55EUR | 0,15EUR | 0,61% |
WKN DE: A0LR93 / ISIN: DE000A0LR936
STEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:06 | 24,350 | ||
| 20:01:07 | 24,350 | ||
| 19:46:07 | 24,350 | ||
| 19:31:11 | 24,350 | ||
| 19:16:07 | 24,350 | ||
| 19:01:13 | 24,350 | ||
| 18:46:10 | 24,350 | ||
| 18:31:19 | 24,350 | ||
| 18:31:04 | 24,350 | ||
| 18:16:03 | 24,350 | ||
| 18:01:08 | 24,350 | ||
| 17:46:05 | 24,350 | ||
| 17:31:01 | 24,200 | ||
| 17:16:06 | 24,450 | ||
| 17:01:10 | 24,550 | ||
| 16:46:03 | 24,550 | ||
| 16:31:06 | 24,400 | ||
| 16:16:02 | 24,400 | ||
| 16:10:42 | 24,350 | 200 | |
| 16:05:57 | 24,350 | 173 | |
| 16:05:52 | 24,350 | 50 | |
| 15:46:02 | 24,350 | ||
| 15:31:02 | 24,350 | ||
| 15:29:27 | 24,350 | 100 | |
| 15:16:05 | 24,350 | ||
| 15:01:06 | 24,350 | ||
| 14:46:04 | 24,300 | ||
| 14:31:03 | 24,400 | ||
| 14:16:01 | 24,400 | ||
| 14:01:03 | 24,350 | ||
| 13:46:05 | 24,350 | ||
| 13:32:19 | 24,350 | ||
| 13:16:03 | 24,300 | ||
| 13:01:06 | 24,300 | ||
| 12:46:02 | 24,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STEICO SE
Analysen zu STEICO SE
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|