XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
21,750 |
| 2 |
559 |
|
21,700 |
| 1 |
374 |
|
21,650 |
| 2 |
289 |
|
21,600 |
| 3 |
461 |
|
21,550 |
| 3 |
195 |
|
21,500 |
| 2 |
368 |
|
21,450 |
| 1 |
190 |
|
21,400 |
| 4 |
559 |
|
21,350 |
| 2 |
07 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
422 |
|
21,100 |
| 2 |
532 |
|
21,050 |
| 2 |
231 |
|
21,000 |
| 3 |
406 |
|
20,950 |
| 26 |
6 610 |
|
20,900 |
| 1 |
372 |
|
20,850 |
| 2 |
382 |
|
20,800 |
| 2 |
458 |
|
20,750 |
| 2 |
367 |
|
20,700 |
| 2 |
1 611 |
|
20,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 091 |
11 391 |
1:3,69 |
26.11.2025 13:17:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:25
|
21,150
|
10
|
|
13:06:27
|
21,300
|
79
|
|
13:06:27
|
21,350
|
182
|
|
13:06:23
|
21,500
|
476
|
|
13:06:23
|
21,500
|
2 181
|
|
13:06:23
|
21,500
|
110
|
|
13:06:23
|
21,500
|
1
|
|
13:06:23
|
21,500
|
1 519
|
|
13:06:23
|
21,500
|
337
|
|
13:06:23
|
21,500
|
33
|
|
13:06:23
|
21,500
|
197
|
|
13:06:23
|
21,450
|
146
|
|
12:55:14
|
21,400
|
25
|
|
12:45:57
|
21,450
|
56
|
|
12:45:57
|
21,400
|
54
|
|
12:40:40
|
21,450
|
102
|
|
12:40:40
|
21,450
|
1
|
|
12:40:40
|
21,400
|
47
|
|
12:21:22
|
21,400
|
5
|
|
12:11:44
|
21,350
|
41
|
|
11:50:11
|
21,250
|
10
|
|
mehr...
|
ETF-Sparplan