XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,800 |
| 1 |
200 |
|
25,600 |
| 2 |
720 |
|
25,500 |
| 1 |
20 |
|
25,400 |
| 1 |
900 |
|
24,250 |
| 1 |
75 |
|
24,000 |
| 1 |
270 |
|
23,950 |
| 1 |
02 |
|
23,750 |
| 1 |
318 |
|
23,700 |
| 2 |
395 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
23,350 |
| 2 |
584 |
|
23,200 |
| 1 |
02 |
|
23,100 |
| 1 |
270 |
|
22,800 |
| 1 |
900 |
|
22,750 |
| 1 |
1 320 |
|
22,700 |
| 1 |
700 |
|
22,600 |
| 1 |
600 |
|
22,450 |
| 1 |
100 |
|
22,400 |
| 1 |
40 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 400 |
4 521 |
1:1,33 |
23.09.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
23,350
|
334
|
|
17:28:42
|
23,450
|
3
|
|
17:23:47
|
23,550
|
91
|
|
17:23:47
|
23,450
|
19
|
|
17:11:43
|
23,450
|
119
|
|
15:51:52
|
23,350
|
1
|
|
13:34:16
|
23,500
|
122
|
|
13:34:16
|
23,500
|
228
|
|
13:34:16
|
23,600
|
5
|
|
13:34:01
|
23,600
|
4
|
|
13:00:01
|
23,600
|
228
|
|
11:56:26
|
23,700
|
258
|
|
11:56:26
|
23,700
|
315
|
|
11:56:26
|
23,700
|
100
|
|
11:56:26
|
23,700
|
337
|
|
11:56:26
|
23,700
|
6
|
|
11:56:26
|
23,700
|
184
|
|
11:56:26
|
23,700
|
300
|
|
10:48:20
|
23,550
|
4
|
|
10:43:26
|
23,700
|
39
|
|
10:14:53
|
23,600
|
8
|
|
mehr...
|
ETF-Sparplan