XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
25,050 |
| 1 |
468 |
|
25,000 |
| 1 |
281 |
|
24,950 |
| 1 |
600 |
|
24,900 |
| 1 |
02 |
|
24,850 |
| 4 |
1 410 |
|
24,800 |
| 1 |
69 |
|
24,750 |
| 2 |
569 |
|
24,700 |
| 1 |
69 |
|
24,650 |
| 1 |
500 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
01 |
|
24,500 |
| 3 |
538 |
|
24,350 |
| 1 |
69 |
|
24,300 |
| 1 |
09 |
|
24,250 |
| 4 |
1 107 |
|
24,200 |
| 1 |
02 |
|
24,150 |
| 1 |
600 |
|
24,100 |
| 1 |
281 |
|
24,050 |
| 2 |
292 |
|
24,000 |
| 1 |
600 |
|
23,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 768 |
3 499 |
1:0,73 |
19.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
24,500
|
320
|
|
17:17:50
|
24,500
|
1
|
|
17:17:50
|
24,500
|
3
|
|
17:17:50
|
24,500
|
1
|
|
17:09:53
|
24,500
|
493
|
|
17:07:04
|
24,600
|
12
|
|
17:07:04
|
24,550
|
322
|
|
17:00:10
|
24,650
|
1
|
|
16:43:03
|
24,700
|
6
|
|
16:39:15
|
24,700
|
1
|
|
16:34:04
|
24,500
|
31
|
|
16:34:04
|
24,500
|
87
|
|
16:24:10
|
24,400
|
1
|
|
15:53:16
|
24,500
|
1
|
|
15:40:16
|
24,300
|
1
|
|
15:38:58
|
24,250
|
40
|
|
15:38:58
|
24,300
|
173
|
|
15:21:10
|
24,500
|
1
|
|
15:09:11
|
24,300
|
1
|
|
14:54:11
|
24,500
|
1
|
|
14:38:50
|
24,300
|
1
|
|
mehr...
|
ETF-Sparplan