STEICO Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu STEICO SE

Orders Stück Brief Kurs
1 98
21,900
2 481
21,850
3 393
21,800
2 463
21,750
2 381
21,700
2 04
21,650
2 289
21,600
1 192
21,550
1 221
21,500
3 288
21,450
Orders Stück Geld Kurs
1 96
21,250
3 400
21,200
2 550
21,150
2 585
21,100
5 671
21,050
2 368
21,000
3 580
20,950
36 7 474
20,900
3 853
20,850
1 182
20,800
Summe Ask Summe Bid Verhältnis Datum
2 810 11 759 1:4,18 26.11.2025 15:11:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:11:09 21,350 83
15:11:09 21,350 17
14:59:47 21,400 54
14:59:47 21,400 60
14:58:09 21,350 120
14:58:09 21,350 80
14:53:08 21,350 66
14:31:32 21,350 84
14:05:48 21,500 22
13:59:00 21,350 410
13:59:00 21,300 483
13:59:00 21,300 100
13:55:06 21,100 119
13:29:06 21,300 1
13:26:52 21,100 75
13:17:25 21,150 10
13:06:27 21,300 79
13:06:27 21,350 182
13:06:23 21,500 476
13:06:23 21,500 2 181
13:06:23 21,500 110
mehr...