XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
21,900 |
| 2 |
481 |
|
21,850 |
| 3 |
393 |
|
21,800 |
| 2 |
463 |
|
21,750 |
| 2 |
381 |
|
21,700 |
| 2 |
04 |
|
21,650 |
| 2 |
289 |
|
21,600 |
| 1 |
192 |
|
21,550 |
| 1 |
221 |
|
21,500 |
| 3 |
288 |
|
21,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
21,250 |
| 3 |
400 |
|
21,200 |
| 2 |
550 |
|
21,150 |
| 2 |
585 |
|
21,100 |
| 5 |
671 |
|
21,050 |
| 2 |
368 |
|
21,000 |
| 3 |
580 |
|
20,950 |
| 36 |
7 474 |
|
20,900 |
| 3 |
853 |
|
20,850 |
| 1 |
182 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 810 |
11 759 |
1:4,18 |
26.11.2025 15:11:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:09
|
21,350
|
83
|
|
15:11:09
|
21,350
|
17
|
|
14:59:47
|
21,400
|
54
|
|
14:59:47
|
21,400
|
60
|
|
14:58:09
|
21,350
|
120
|
|
14:58:09
|
21,350
|
80
|
|
14:53:08
|
21,350
|
66
|
|
14:31:32
|
21,350
|
84
|
|
14:05:48
|
21,500
|
22
|
|
13:59:00
|
21,350
|
410
|
|
13:59:00
|
21,300
|
483
|
|
13:59:00
|
21,300
|
100
|
|
13:55:06
|
21,100
|
119
|
|
13:29:06
|
21,300
|
1
|
|
13:26:52
|
21,100
|
75
|
|
13:17:25
|
21,150
|
10
|
|
13:06:27
|
21,300
|
79
|
|
13:06:27
|
21,350
|
182
|
|
13:06:23
|
21,500
|
476
|
|
13:06:23
|
21,500
|
2 181
|
|
13:06:23
|
21,500
|
110
|
|
mehr...
|
ETF-Sparplan