XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 398 |
|
42,780 |
| 1 |
2 324 |
|
42,650 |
| 1 |
449 |
|
42,640 |
| 1 |
2 324 |
|
42,580 |
| 1 |
325 |
|
42,540 |
| 1 |
160 |
|
42,520 |
| 1 |
160 |
|
42,500 |
| 1 |
204 |
|
42,490 |
| 1 |
80 |
|
42,480 |
| 1 |
204 |
|
42,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
42,310 |
| 1 |
160 |
|
42,300 |
| 1 |
204 |
|
42,290 |
| 1 |
160 |
|
42,280 |
| 1 |
160 |
|
42,260 |
| 1 |
2 324 |
|
42,200 |
| 1 |
900 |
|
42,160 |
| 1 |
2 324 |
|
42,150 |
| 1 |
456 |
|
41,870 |
| 1 |
1 398 |
|
41,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 628 |
8 290 |
1:1,09 |
03.03.2026 16:16:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:44
|
42,160
|
48
|
|
16:34:43
|
42,190
|
813
|
|
16:16:08
|
42,990
|
125
|
|
15:27:05
|
42,020
|
33
|
|
15:25:47
|
42,120
|
813
|
|
15:19:16
|
42,180
|
10
|
|
15:13:01
|
42,310
|
10
|
|
15:12:31
|
42,280
|
159
|
|
15:02:05
|
42,770
|
50
|
|
15:02:03
|
42,720
|
279
|
|
15:02:03
|
42,720
|
364
|
|
14:54:41
|
42,820
|
813
|
|
14:47:34
|
42,810
|
30
|
|
14:43:15
|
42,850
|
120
|
|
14:43:14
|
42,840
|
128
|
|
14:34:30
|
43,140
|
117
|
|
14:30:29
|
43,190
|
266
|
|
14:26:44
|
43,140
|
73
|
|
14:15:45
|
42,670
|
75
|
|
14:01:20
|
42,000
|
48
|
|
13:46:03
|
41,960
|
21
|
|
mehr...
|
ETF-Sparplan