XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
576 |
|
17,190 |
| 1 |
13 200 |
|
15,428 |
| 1 |
13 200 |
|
15,352 |
| 1 |
13 200 |
|
15,276 |
| 1 |
13 200 |
|
15,200 |
| 1 |
3 300 |
|
15,136 |
| 1 |
3 300 |
|
15,088 |
| 1 |
30 |
|
15,080 |
| 1 |
1 340 |
|
15,042 |
| 1 |
1 340 |
|
15,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 340 |
|
15,014 |
| 1 |
1 340 |
|
15,012 |
| 1 |
3 300 |
|
14,984 |
| 1 |
3 300 |
|
14,944 |
| 1 |
30 |
|
14,920 |
| 1 |
13 200 |
|
14,896 |
| 1 |
13 200 |
|
14,820 |
| 1 |
15 |
|
14,780 |
| 1 |
13 200 |
|
14,744 |
| 1 |
13 200 |
|
14,668 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 686 |
62 125 |
1:0,99 |
20.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:44
|
15,000
|
10
|
|
15:48:38
|
15,036
|
2
|
|
15:48:38
|
15,036
|
2
|
|
15:48:38
|
15,036
|
19
|
|
15:33:06
|
15,194
|
1
|
|
15:33:06
|
15,194
|
4
|
|
15:31:31
|
15,154
|
25
|
|
15:28:19
|
15,264
|
135
|
|
15:28:19
|
15,264
|
150
|
|
15:28:19
|
15,256
|
589
|
|
15:25:01
|
15,192
|
282
|
|
15:22:13
|
15,206
|
1 582
|
|
12:08:14
|
15,180
|
31
|
|
09:04:40
|
15,094
|
1
|
|
mehr...
|
ETF-Sparplan