XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
39,940 |
| 1 |
300 |
|
39,940 |
| 1 |
265 |
|
33,700 |
| 2 |
265 |
|
28,230 |
| 1 |
138 |
|
28,180 |
| 1 |
576 |
|
18,050 |
| 1 |
396 |
|
17,750 |
| 1 |
26 |
|
13,948 |
| 1 |
1 360 |
|
13,918 |
| 1 |
1 360 |
|
13,916 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 360 |
|
13,892 |
| 1 |
1 360 |
|
13,890 |
| 1 |
400 |
|
13,390 |
| 1 |
60 |
|
13,032 |
| 1 |
90 |
|
12,900 |
| 1 |
142 |
|
12,606 |
| 2 |
65 |
|
12,500 |
| 1 |
100 |
|
12,400 |
| 1 |
80 |
|
12,240 |
| 1 |
110 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 986 |
3 767 |
1:0,76 |
05.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:27
|
13,900
|
33
|
|
17:11:42
|
13,992
|
10
|
|
17:11:42
|
14,000
|
50
|
|
17:06:06
|
14,088
|
374
|
|
16:41:02
|
14,138
|
79
|
|
15:42:14
|
14,270
|
100
|
|
15:40:38
|
14,440
|
48
|
|
14:13:16
|
14,600
|
93
|
|
14:13:16
|
14,600
|
135
|
|
14:09:48
|
14,600
|
272
|
|
13:59:43
|
14,620
|
10
|
|
13:44:37
|
14,634
|
50
|
|
13:09:54
|
14,662
|
427
|
|
12:57:20
|
14,650
|
15
|
|
12:08:59
|
14,620
|
83
|
|
12:08:59
|
14,620
|
117
|
|
11:26:40
|
14,674
|
5
|
|
09:28:42
|
14,586
|
4
|
|
09:24:28
|
14,576
|
17
|
|
09:24:26
|
14,576
|
18
|
|
09:12:51
|
14,522
|
51
|
|
mehr...
|
ETF-Sparplan