XETRA Orderbuch zu SoFi Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
236 |
|
15,838 |
| 1 |
236 |
|
15,800 |
| 1 |
8 000 |
|
15,792 |
| 1 |
1 215 |
|
15,790 |
| 1 |
236 |
|
15,774 |
| 1 |
8 000 |
|
15,752 |
| 1 |
236 |
|
15,748 |
| 2 |
2 185 |
|
15,744 |
| 1 |
1 600 |
|
15,696 |
| 4 |
4 378 |
|
15,694 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
15,640 |
| 1 |
549 |
|
15,638 |
| 1 |
800 |
|
15,628 |
| 1 |
236 |
|
15,586 |
| 1 |
1 500 |
|
15,574 |
| 1 |
1 124 |
|
15,568 |
| 2 |
8 348 |
|
15,566 |
| 1 |
236 |
|
15,560 |
| 1 |
236 |
|
15,530 |
| 1 |
8 000 |
|
15,528 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 322 |
21 228 |
1:0,81 |
08.09.2026 13:51:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:20
|
15,650
|
70
|
|
13:45:10
|
15,648
|
54
|
|
13:22:37
|
15,592
|
100
|
|
13:22:08
|
15,592
|
50
|
|
13:21:54
|
15,592
|
50
|
|
13:21:29
|
15,620
|
60
|
|
13:08:33
|
15,570
|
748
|
|
13:08:33
|
15,576
|
2
|
|
12:51:49
|
15,572
|
800
|
|
12:51:49
|
15,580
|
549
|
|
12:51:49
|
15,582
|
204
|
|
12:51:49
|
15,582
|
141
|
|
12:51:49
|
15,582
|
306
|
|
12:51:49
|
15,582
|
549
|
|
12:51:49
|
15,584
|
800
|
|
12:48:14
|
15,596
|
140
|
|
12:21:34
|
15,576
|
791
|
|
12:21:34
|
15,578
|
199
|
|
11:32:04
|
15,590
|
250
|
|
11:06:11
|
15,568
|
1 000
|
|
10:22:57
|
15,526
|
50
|
|
mehr...
|
ETF-Sparplan