XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
71,600 |
| 1 |
143 |
|
71,590 |
| 1 |
299 |
|
71,580 |
| 1 |
75 |
|
71,520 |
| 1 |
200 |
|
71,400 |
| 1 |
150 |
|
71,390 |
| 2 |
350 |
|
71,380 |
| 2 |
366 |
|
71,370 |
| 3 |
418 |
|
71,360 |
| 2 |
250 |
|
71,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
71,270 |
| 1 |
219 |
|
71,260 |
| 3 |
350 |
|
71,250 |
| 1 |
150 |
|
71,240 |
| 1 |
150 |
|
71,230 |
| 2 |
350 |
|
71,220 |
| 1 |
200 |
|
71,130 |
| 1 |
269 |
|
71,110 |
| 4 |
509 |
|
71,100 |
| 1 |
600 |
|
71,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 326 |
2 884 |
1:1,24 |
09.06.2026 12:54:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:07
|
71,300
|
76
|
|
12:54:06
|
71,280
|
24
|
|
12:54:06
|
71,280
|
126
|
|
12:54:05
|
71,270
|
50
|
|
12:54:05
|
71,270
|
100
|
|
12:54:05
|
71,250
|
150
|
|
12:11:44
|
71,380
|
27
|
|
12:06:57
|
71,260
|
150
|
|
12:06:57
|
71,270
|
81
|
|
12:06:57
|
71,270
|
56
|
|
12:06:57
|
71,270
|
4
|
|
12:06:57
|
71,270
|
9
|
|
12:06:57
|
71,280
|
50
|
|
12:06:56
|
71,280
|
100
|
|
12:06:56
|
71,290
|
150
|
|
11:39:48
|
71,510
|
50
|
|
11:05:16
|
71,370
|
1
|
|
10:18:58
|
71,700
|
13
|
|
10:18:58
|
71,700
|
50
|
|
10:05:15
|
71,150
|
75
|
|
10:02:37
|
71,180
|
73
|
|
mehr...
|
ETF-Sparplan