XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
85,000 |
| 1 |
09 |
|
733,000 |
| 1 |
150 |
|
120,000 |
| 1 |
01 |
|
85,000 |
| 1 |
09 |
|
733,000 |
| 1 |
150 |
|
120,000 |
| 1 |
01 |
|
85,000 |
| 1 |
300 |
|
73,200 |
| 1 |
300 |
|
72,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
61,700 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
32 |
|
61,700 |
| 1 |
500 |
|
58,680 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 921 |
3 090 |
1:3,36 |
09.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
65,600
|
153
|
|
17:27:47
|
65,420
|
1
|
|
17:27:47
|
65,420
|
4
|
|
17:27:47
|
65,420
|
6
|
|
17:26:45
|
65,460
|
87
|
|
17:26:06
|
65,420
|
6
|
|
17:25:05
|
65,380
|
7
|
|
17:24:58
|
65,400
|
10
|
|
17:16:03
|
65,400
|
10
|
|
17:01:54
|
65,280
|
2
|
|
17:00:20
|
65,300
|
45
|
|
16:59:48
|
65,360
|
48
|
|
16:49:21
|
65,240
|
6
|
|
16:47:06
|
65,300
|
8
|
|
16:47:06
|
65,300
|
8
|
|
16:19:00
|
65,260
|
3
|
|
16:19:00
|
65,260
|
3
|
|
16:19:00
|
65,260
|
2
|
|
16:19:00
|
65,260
|
1
|
|
16:13:25
|
65,400
|
14
|
|
16:05:37
|
65,220
|
1
|
|
mehr...
|
ETF-Sparplan