Société Générale Aktie
| 68,30EUR | -0,16EUR | -0,23% |
WKN: 873403 / ISIN: FR0000130809
Société Générale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:55 | 68,300 | ||
| 19:03:32 | 68,340 | ||
| 18:47:49 | 68,340 | ||
| 18:33:59 | 68,300 | ||
| 18:18:23 | 68,300 | ||
| 18:03:49 | 68,420 | ||
| 17:48:03 | 68,500 | ||
| 17:32:33 | 68,740 | ||
| 17:18:20 | 68,660 | ||
| 17:04:03 | 68,620 | ||
| 16:48:06 | 68,940 | ||
| 16:33:17 | 68,900 | ||
| 16:18:21 | 68,900 | ||
| 15:47:50 | 68,840 | ||
| 15:33:21 | 68,320 | ||
| 15:18:27 | 68,600 | ||
| 15:03:44 | 67,900 | ||
| 14:48:13 | 67,400 | ||
| 14:33:00 | 67,460 | ||
| 14:18:27 | 67,960 | ||
| 14:04:11 | 68,000 | ||
| 13:48:02 | 67,900 | ||
| 13:18:34 | 68,020 | ||
| 13:04:20 | 68,020 | ||
| 12:47:21 | 68,140 | ||
| 12:32:59 | 68,440 | ||
| 12:18:39 | 68,420 | ||
| 12:04:11 | 68,360 | ||
| 11:48:11 | 68,340 | ||
| 11:32:19 | 68,320 | ||
| 11:16:08 | 68,080 | ||
| 10:46:13 | 68,060 | ||
| 10:31:17 | 68,100 | ||
| 10:16:17 | 68,360 | ||
| 10:05:52 | 68,240 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Société Générale (Societe Generale)
Analysen zu Société Générale (Societe Generale)
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|