XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
58,240 |
| 2 |
1 191 |
|
58,180 |
| 2 |
189 |
|
58,160 |
| 2 |
310 |
|
58,140 |
| 2 |
248 |
|
58,100 |
| 2 |
5 623 |
|
58,080 |
| 1 |
400 |
|
58,000 |
| 2 |
6 074 |
|
57,980 |
| 4 |
1 200 |
|
57,960 |
| 5 |
1 328 |
|
57,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
57,860 |
| 2 |
500 |
|
57,840 |
| 3 |
800 |
|
57,820 |
| 4 |
6 324 |
|
57,800 |
| 2 |
1 100 |
|
57,780 |
| 1 |
5 274 |
|
57,720 |
| 2 |
775 |
|
57,700 |
| 3 |
474 |
|
57,680 |
| 1 |
1 040 |
|
57,660 |
| 3 |
345 |
|
57,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 638 |
16 945 |
1:1,02 |
14.11.2025 11:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:10
|
57,940
|
8
|
|
10:48:03
|
57,800
|
2
|
|
10:09:40
|
58,120
|
182
|
|
09:47:22
|
57,840
|
50
|
|
09:44:42
|
57,800
|
102
|
|
09:44:42
|
57,800
|
50
|
|
09:26:37
|
57,800
|
137
|
|
09:04:27
|
58,580
|
86
|
|
mehr...
|
ETF-Sparplan