XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
69,120 |
| 1 |
4 264 |
|
69,100 |
| 2 |
237 |
|
69,080 |
| 1 |
299 |
|
69,060 |
| 1 |
350 |
|
69,020 |
| 2 |
1 150 |
|
69,000 |
| 3 |
686 |
|
68,980 |
| 3 |
1 020 |
|
68,960 |
| 2 |
523 |
|
68,940 |
| 1 |
70 |
|
68,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
68,860 |
| 1 |
320 |
|
68,840 |
| 4 |
1 029 |
|
68,820 |
| 5 |
5 253 |
|
68,800 |
| 2 |
1 150 |
|
68,780 |
| 1 |
350 |
|
68,760 |
| 1 |
4 264 |
|
68,720 |
| 1 |
600 |
|
68,700 |
| 2 |
136 |
|
68,680 |
| 2 |
977 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 702 |
14 263 |
1:1,64 |
09.01.2026 10:40:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:11
|
68,920
|
10
|
|
10:24:50
|
68,900
|
70
|
|
10:15:20
|
69,060
|
40
|
|
10:09:40
|
68,980
|
17
|
|
10:06:14
|
68,880
|
50
|
|
10:02:56
|
68,900
|
40
|
|
10:01:58
|
68,980
|
37
|
|
09:52:31
|
68,820
|
50
|
|
09:52:14
|
68,920
|
28
|
|
09:52:04
|
68,980
|
7
|
|
09:43:05
|
69,020
|
70
|
|
09:32:25
|
69,300
|
1
|
|
09:16:25
|
69,620
|
3
|
|
09:14:08
|
69,640
|
45
|
|
09:06:56
|
68,940
|
179
|
|
08:00:31
|
69,260
|
100
|
|
mehr...
|
ETF-Sparplan