XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
49,580 |
| 1 |
300 |
|
49,520 |
| 1 |
150 |
|
49,510 |
| 2 |
903 |
|
49,480 |
| 2 |
7 644 |
|
49,470 |
| 1 |
300 |
|
49,450 |
| 4 |
9 678 |
|
49,440 |
| 3 |
2 154 |
|
49,430 |
| 2 |
1 157 |
|
49,420 |
| 2 |
1 168 |
|
49,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
49,370 |
| 1 |
984 |
|
49,360 |
| 2 |
8 328 |
|
49,350 |
| 6 |
2 662 |
|
49,340 |
| 4 |
1 493 |
|
49,330 |
| 2 |
7 644 |
|
49,320 |
| 1 |
150 |
|
49,300 |
| 1 |
800 |
|
49,290 |
| 2 |
977 |
|
49,200 |
| 1 |
204 |
|
49,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 254 |
23 475 |
1:0,97 |
17.07.2025 10:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:04
|
49,300
|
2
|
|
10:02:19
|
49,290
|
10
|
|
09:57:10
|
49,310
|
16
|
|
09:57:10
|
49,360
|
208
|
|
09:06:55
|
49,000
|
9
|
|
mehr...
|
ETF-Sparplan