XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
42,655 |
| 2 |
927 |
|
42,645 |
| 1 |
127 |
|
42,635 |
| 2 |
984 |
|
42,610 |
| 4 |
2 534 |
|
42,600 |
| 2 |
8 344 |
|
42,595 |
| 2 |
1 105 |
|
42,590 |
| 1 |
610 |
|
42,585 |
| 2 |
1 429 |
|
42,580 |
| 1 |
297 |
|
42,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
770 |
|
42,545 |
| 1 |
984 |
|
42,540 |
| 2 |
8 344 |
|
42,530 |
| 2 |
1 350 |
|
42,525 |
| 1 |
127 |
|
42,520 |
| 1 |
127 |
|
42,495 |
| 1 |
900 |
|
42,485 |
| 1 |
800 |
|
42,480 |
| 1 |
153 |
|
42,475 |
| 1 |
201 |
|
42,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 484 |
13 756 |
1:0,83 |
28.03.2025 16:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:15
|
42,645
|
140
|
|
16:26:31
|
42,640
|
136
|
|
16:02:52
|
42,515
|
37
|
|
15:39:20
|
42,535
|
6
|
|
15:09:02
|
42,600
|
8
|
|
15:08:35
|
42,635
|
68
|
|
14:31:33
|
42,855
|
13
|
|
14:08:06
|
42,835
|
105
|
|
13:55:29
|
42,815
|
2
|
|
13:51:15
|
42,810
|
107
|
|
13:25:01
|
42,935
|
2
|
|
13:00:26
|
42,905
|
715
|
|
12:48:08
|
42,825
|
50
|
|
12:43:05
|
42,835
|
2
|
|
12:06:26
|
42,535
|
700
|
|
11:56:29
|
42,505
|
70
|
|
11:56:29
|
42,505
|
2
|
|
11:46:26
|
42,590
|
2
|
|
11:31:36
|
42,605
|
175
|
|
11:13:08
|
42,565
|
609
|
|
11:08:54
|
42,395
|
233
|
|
mehr...
|
ETF-Sparplan