XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
51,400 |
| 2 |
138 |
|
51,100 |
| 1 |
500 |
|
51,000 |
| 2 |
89 |
|
50,900 |
| 1 |
900 |
|
50,700 |
| 3 |
113 |
|
50,400 |
| 3 |
113 |
|
50,300 |
| 2 |
80 |
|
50,200 |
| 3 |
118 |
|
50,100 |
| 4 |
222 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
50,100 |
| 3 |
115 |
|
49,750 |
| 3 |
117 |
|
49,700 |
| 3 |
118 |
|
49,650 |
| 2 |
76 |
|
49,600 |
| 1 |
42 |
|
49,500 |
| 1 |
60 |
|
49,150 |
| 1 |
19 |
|
49,000 |
| 1 |
66 |
|
48,900 |
| 1 |
60 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 351 |
773 |
1:0,33 |
04.04.2025 17:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:38
|
50,100
|
100
|
|
17:37:37
|
50,100
|
222
|
|
17:35:12
|
50,100
|
4 290
|
|
17:29:45
|
49,850
|
61
|
|
17:27:31
|
50,000
|
1
|
|
17:25:41
|
49,850
|
90
|
|
17:25:41
|
49,900
|
47
|
|
17:24:55
|
49,950
|
194
|
|
17:24:23
|
49,900
|
30
|
|
17:15:29
|
50,000
|
50
|
|
17:14:02
|
49,850
|
72
|
|
17:07:00
|
49,800
|
39
|
|
17:01:31
|
49,650
|
7
|
|
17:01:31
|
49,650
|
84
|
|
17:01:27
|
49,450
|
136
|
|
17:01:27
|
49,450
|
100
|
|
17:00:08
|
49,450
|
13
|
|
16:57:19
|
49,400
|
216
|
|
16:56:52
|
49,350
|
39
|
|
16:56:50
|
49,300
|
153
|
|
16:56:50
|
49,300
|
100
|
|
mehr...
|
ETF-Sparplan