XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
739 |
|
60,700 |
| 3 |
375 |
|
60,600 |
| 2 |
343 |
|
60,500 |
| 3 |
413 |
|
60,400 |
| 5 |
576 |
|
60,300 |
| 6 |
508 |
|
60,200 |
| 5 |
689 |
|
60,100 |
| 2 |
167 |
|
60,000 |
| 4 |
616 |
|
59,900 |
| 2 |
241 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
118 |
|
59,600 |
| 5 |
178 |
|
59,500 |
| 6 |
365 |
|
59,400 |
| 6 |
943 |
|
59,300 |
| 7 |
848 |
|
59,200 |
| 5 |
1 018 |
|
59,100 |
| 6 |
576 |
|
59,000 |
| 1 |
142 |
|
58,900 |
| 3 |
552 |
|
58,800 |
| 2 |
167 |
|
58,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 667 |
4 907 |
1:1,05 |
22.09.2025 12:31:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:21
|
59,700
|
157
|
|
12:31:21
|
59,700
|
225
|
|
12:31:21
|
59,700
|
75
|
|
11:42:19
|
59,500
|
106
|
|
11:42:19
|
59,500
|
35
|
|
11:42:19
|
59,600
|
31
|
|
11:42:19
|
59,700
|
4
|
|
11:31:10
|
59,700
|
1
|
|
11:31:10
|
59,700
|
1
|
|
11:14:40
|
59,800
|
354
|
|
11:14:40
|
59,800
|
150
|
|
11:14:40
|
59,800
|
192
|
|
11:08:09
|
59,600
|
164
|
|
11:08:09
|
59,700
|
60
|
|
11:08:09
|
59,700
|
90
|
|
11:06:55
|
59,700
|
2
|
|
11:06:55
|
59,700
|
4
|
|
11:06:55
|
59,800
|
1
|
|
10:53:21
|
59,800
|
1
|
|
10:53:21
|
59,800
|
1
|
|
10:27:54
|
59,900
|
500
|
|
mehr...
|
ETF-Sparplan