XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
70,900 |
| 3 |
410 |
|
70,850 |
| 1 |
55 |
|
70,800 |
| 2 |
145 |
|
70,750 |
| 1 |
56 |
|
70,700 |
| 2 |
134 |
|
70,650 |
| 2 |
133 |
|
70,600 |
| 3 |
138 |
|
70,550 |
| 3 |
144 |
|
70,500 |
| 2 |
61 |
|
70,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
99 |
|
70,300 |
| 3 |
149 |
|
70,250 |
| 1 |
83 |
|
70,200 |
| 3 |
289 |
|
70,150 |
| 2 |
186 |
|
70,100 |
| 2 |
208 |
|
70,050 |
| 1 |
84 |
|
70,000 |
| 4 |
393 |
|
69,950 |
| 3 |
251 |
|
69,900 |
| 1 |
56 |
|
69,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 435 |
1 798 |
1:1,25 |
24.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:47:52
|
71,800
|
1
|
|
17:35:23
|
70,650
|
22 203
|
|
17:29:44
|
70,400
|
97
|
|
17:29:44
|
70,450
|
50
|
|
17:29:34
|
70,450
|
5
|
|
17:29:33
|
70,500
|
63
|
|
17:29:14
|
70,400
|
7
|
|
17:29:14
|
70,400
|
23
|
|
17:29:14
|
70,450
|
23
|
|
17:29:00
|
70,400
|
45
|
|
17:29:00
|
70,400
|
6
|
|
17:29:00
|
70,400
|
5
|
|
17:28:39
|
70,400
|
84
|
|
17:28:39
|
70,350
|
10
|
|
17:28:36
|
70,400
|
37
|
|
17:28:36
|
70,400
|
38
|
|
17:28:35
|
70,350
|
57
|
|
17:26:40
|
70,350
|
13
|
|
17:26:37
|
70,400
|
21
|
|
17:26:37
|
70,400
|
37
|
|
17:26:11
|
70,450
|
6
|
|
mehr...
|
ETF-Sparplan