XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
196 |
|
67,650 |
| 1 |
118 |
|
67,600 |
| 1 |
117 |
|
67,550 |
| 1 |
117 |
|
67,500 |
| 2 |
354 |
|
67,450 |
| 2 |
234 |
|
67,400 |
| 2 |
323 |
|
67,350 |
| 1 |
117 |
|
67,300 |
| 1 |
117 |
|
67,250 |
| 2 |
201 |
|
67,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
213 |
|
67,050 |
| 1 |
118 |
|
67,000 |
| 3 |
267 |
|
66,950 |
| 2 |
200 |
|
66,900 |
| 2 |
216 |
|
66,850 |
| 2 |
207 |
|
66,800 |
| 3 |
411 |
|
66,750 |
| 2 |
198 |
|
66,700 |
| 2 |
337 |
|
66,650 |
| 2 |
181 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 894 |
2 348 |
1:1,24 |
05.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:52
|
67,650
|
10
|
|
18:36:09
|
67,450
|
60
|
|
18:16:02
|
67,650
|
75
|
|
18:02:14
|
67,850
|
120
|
|
17:35:12
|
67,250
|
21 289
|
|
17:27:43
|
67,100
|
15
|
|
17:27:30
|
67,150
|
55
|
|
17:26:31
|
67,100
|
28
|
|
17:25:41
|
67,100
|
20
|
|
17:24:00
|
67,050
|
30
|
|
17:23:53
|
67,000
|
104
|
|
17:23:53
|
67,000
|
8
|
|
17:23:53
|
67,000
|
18
|
|
17:22:41
|
67,050
|
1
|
|
17:22:41
|
67,050
|
167
|
|
17:22:41
|
67,000
|
176
|
|
17:22:41
|
67,000
|
222
|
|
17:22:41
|
67,000
|
222
|
|
17:22:41
|
67,000
|
148
|
|
17:22:21
|
66,950
|
2
|
|
17:22:20
|
67,000
|
74
|
|
mehr...
|
ETF-Sparplan