Sixt Aktie
73,70EUR | 1,55EUR | 2,15% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:04 | 73,700 | ||
16:30:02 | 73,700 | ||
16:15:04 | 73,700 | ||
16:00:03 | 73,600 | ||
15:54:49 | 73,700 | 40 | |
15:54:45 | 73,700 | 40 | |
15:45:05 | 73,600 | ||
15:35:11 | 73,400 | ||
15:30:07 | 73,400 | ||
15:15:04 | 73,200 | ||
15:06:50 | 73,200 | 77 | |
15:06:45 | 73,250 | 75 | |
15:00:02 | 73,350 | ||
14:45:03 | 73,250 | ||
14:30:04 | 73,150 | ||
14:15:06 | 73,050 | ||
14:00:02 | 73,100 | ||
13:45:05 | 73,150 | ||
13:30:06 | 73,200 | ||
13:27:01 | 73,200 | ||
13:15:04 | 73,200 | ||
13:05:02 | 73,250 | ||
12:45:05 | 73,150 | ||
12:30:02 | 72,950 | ||
12:15:05 | 73,000 | ||
12:00:04 | 73,000 | ||
11:45:04 | 73,000 | ||
11:30:03 | 73,100 | ||
11:15:03 | 73,250 | ||
11:00:07 | 72,900 | ||
10:45:02 | 73,000 | ||
10:30:48 | 72,900 | ||
10:15:01 | 72,950 | ||
10:00:05 | 73,350 | ||
09:45:03 | 73,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|