Sixt Aktie
73,30EUR | 0,35EUR | 0,48% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:02 | 73,300 | ||
19:30:07 | 73,300 | ||
19:15:01 | 73,250 | ||
19:09:41 | 73,300 | 208 | |
19:09:36 | 73,300 | 200 | |
19:00:06 | 73,300 | ||
18:45:02 | 73,350 | ||
18:30:05 | 73,300 | ||
18:15:05 | 73,200 | ||
18:00:06 | 73,200 | ||
17:45:04 | 73,200 | ||
17:35:07 | 73,150 | ||
17:15:09 | 73,500 | ||
17:00:08 | 73,550 | ||
16:45:07 | 73,600 | ||
16:30:10 | 73,600 | ||
16:15:07 | 73,650 | ||
16:03:09 | 73,550 | 8 | |
16:00:13 | 73,500 | ||
15:45:09 | 73,500 | ||
15:35:17 | 73,400 | ||
15:30:11 | 73,450 | ||
15:15:09 | 73,300 | ||
15:00:10 | 73,250 | ||
14:45:09 | 73,250 | ||
14:30:10 | 73,150 | ||
14:15:09 | 73,150 | ||
14:10:20 | 73,250 | 150 | |
14:08:16 | 73,250 | 150 | |
14:08:10 | 73,250 | 150 | |
14:08:02 | 73,250 | 300 | |
14:06:28 | 73,250 | 150 | |
14:06:22 | 73,250 | 300 | |
14:05:03 | 73,250 | 100 | |
14:04:45 | 73,250 | 360 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:01
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|