Sixt Aktie
72,25EUR | 1,45EUR | 2,05% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:07 | 72,250 | ||
14:45:03 | 72,350 | ||
14:30:04 | 72,350 | ||
14:15:03 | 72,300 | ||
14:00:07 | 72,350 | ||
13:55:57 | 72,350 | 2 | |
13:45:03 | 72,250 | ||
13:30:10 | 72,150 | ||
13:27:05 | 72,150 | ||
13:15:04 | 72,150 | ||
13:05:05 | 72,250 | ||
12:45:04 | 72,100 | ||
12:30:07 | 72,000 | ||
12:15:03 | 72,000 | ||
12:00:06 | 72,000 | ||
11:45:02 | 71,900 | ||
11:30:07 | 72,100 | ||
11:15:01 | 72,050 | ||
11:00:07 | 71,900 | ||
10:45:02 | 71,900 | ||
10:37:43 | 72,000 | 100 | |
10:37:40 | 72,000 | 100 | |
10:30:45 | 71,550 | ||
10:15:02 | 71,550 | ||
10:00:05 | 71,450 | ||
09:45:02 | 71,550 | ||
09:30:06 | 71,450 | ||
09:15:13 | 71,150 | ||
09:05:06 | 71,100 | ||
08:45:08 | 70,650 | ||
08:40:09 | 70,650 | ||
08:30:09 | 70,700 | ||
08:26:09 | 70,650 | ||
08:15:04 | 70,350 | ||
08:05:13 | 70,400 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:32
|
|
|
14:25
|
|
|
14:11
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|