Sixt Aktie
73,25EUR | 0,30EUR | 0,41% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:08:16 | 73,250 | 150 | |
14:08:10 | 73,250 | 150 | |
14:08:02 | 73,250 | 300 | |
14:06:28 | 73,250 | 150 | |
14:06:22 | 73,250 | 300 | |
14:05:03 | 73,250 | 100 | |
14:04:45 | 73,250 | 360 | |
14:03:42 | 73,250 | 100 | |
14:03:37 | 73,250 | 100 | |
14:03:29 | 73,250 | 350 | |
14:03:19 | 73,100 | 2 490 | |
14:00:08 | 73,300 | ||
13:45:11 | 73,300 | ||
13:30:16 | 73,350 | ||
13:27:08 | 73,250 | ||
13:15:10 | 73,300 | ||
13:05:13 | 73,300 | ||
12:45:06 | 73,250 | ||
12:30:10 | 73,150 | ||
12:15:07 | 73,100 | ||
12:00:09 | 72,950 | ||
11:45:08 | 72,900 | ||
11:30:10 | 73,050 | ||
11:15:05 | 73,100 | ||
11:00:09 | 73,000 | ||
10:45:07 | 72,850 | ||
10:30:09 | 73,000 | ||
10:15:05 | 73,050 | ||
10:05:51 | 73,050 | ||
10:00:09 | 72,900 | ||
09:45:06 | 72,950 | ||
09:30:09 | 73,050 | ||
09:26:52 | 73,150 | 52 | |
09:26:48 | 73,100 | 50 | |
09:15:16 | 73,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
14:03
|
|
|
14:01
|
|
|
13:55
|
|
|
13:49
|
|
|
13:44
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|