Sixt Aktie
70,80EUR | 1,25EUR | 1,80% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:05 | 70,800 | ||
18:30:02 | 70,800 | ||
18:15:02 | 70,800 | ||
18:00:06 | 70,750 | ||
17:45:02 | 70,750 | ||
17:35:08 | 70,850 | ||
17:15:10 | 70,850 | ||
17:00:02 | 70,800 | ||
16:45:06 | 70,800 | ||
16:30:07 | 70,550 | ||
16:15:05 | 70,550 | ||
16:00:10 | 70,600 | ||
15:58:08 | 70,500 | 142 | |
15:58:05 | 70,500 | 140 | |
15:45:01 | 70,650 | ||
15:35:13 | 70,600 | ||
15:30:07 | 70,500 | ||
15:15:02 | 70,650 | ||
15:00:07 | 70,750 | ||
14:45:02 | 70,850 | ||
14:30:09 | 70,650 | ||
14:15:03 | 70,400 | ||
14:00:06 | 70,250 | ||
13:45:03 | 70,250 | ||
13:30:11 | 70,300 | ||
13:27:08 | 70,300 | ||
13:15:06 | 70,100 | ||
13:05:10 | 70,100 | ||
12:45:06 | 70,100 | ||
12:30:11 | 70,100 | ||
12:15:06 | 70,050 | ||
12:00:11 | 70,000 | ||
11:45:07 | 70,050 | ||
11:30:09 | 70,200 | ||
11:15:06 | 70,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|