Sixt Aktie
73,15EUR | 0,20EUR | 0,27% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:06 | 73,150 | ||
21:15:04 | 73,200 | ||
21:00:06 | 73,300 | ||
20:45:06 | 73,300 | ||
20:30:05 | 73,300 | ||
20:15:05 | 73,200 | ||
20:01:05 | 73,250 | ||
19:45:02 | 73,300 | ||
19:30:07 | 73,300 | ||
19:15:01 | 73,250 | ||
19:09:41 | 73,300 | 208 | |
19:09:36 | 73,300 | 200 | |
19:00:06 | 73,300 | ||
18:45:02 | 73,350 | ||
18:30:05 | 73,300 | ||
18:15:05 | 73,200 | ||
18:00:06 | 73,200 | ||
17:45:04 | 73,200 | ||
17:35:07 | 73,150 | ||
17:15:09 | 73,500 | ||
17:00:08 | 73,550 | ||
16:45:07 | 73,600 | ||
16:30:10 | 73,600 | ||
16:15:07 | 73,650 | ||
16:03:09 | 73,550 | 8 | |
16:00:13 | 73,500 | ||
15:45:09 | 73,500 | ||
15:35:17 | 73,400 | ||
15:30:11 | 73,450 | ||
15:15:09 | 73,300 | ||
15:00:10 | 73,250 | ||
14:45:09 | 73,250 | ||
14:30:10 | 73,150 | ||
14:15:09 | 73,150 | ||
14:10:20 | 73,250 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
21:17
|
|
|
21:04
|
|
|
21:02
|
|
|
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|