Sixt Aktie
73,05EUR | 0,90EUR | 1,25% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:06 | 73,050 | ||
18:00:04 | 73,050 | ||
17:45:02 | 72,900 | ||
17:35:05 | 72,850 | ||
17:15:18 | 73,100 | 21 | |
17:15:14 | 73,150 | 21 | |
17:15:09 | 73,350 | ||
17:00:08 | 73,450 | ||
16:45:04 | 73,700 | ||
16:30:02 | 73,700 | ||
16:15:04 | 73,700 | ||
16:00:03 | 73,600 | ||
15:54:49 | 73,700 | 40 | |
15:54:45 | 73,700 | 40 | |
15:45:05 | 73,600 | ||
15:35:11 | 73,400 | ||
15:30:07 | 73,400 | ||
15:15:04 | 73,200 | ||
15:06:50 | 73,200 | 77 | |
15:06:45 | 73,250 | 75 | |
15:00:02 | 73,350 | ||
14:45:03 | 73,250 | ||
14:30:04 | 73,150 | ||
14:15:06 | 73,050 | ||
14:00:02 | 73,100 | ||
13:45:05 | 73,150 | ||
13:30:06 | 73,200 | ||
13:27:01 | 73,200 | ||
13:15:04 | 73,200 | ||
13:05:02 | 73,250 | ||
12:45:05 | 73,150 | ||
12:30:02 | 72,950 | ||
12:15:05 | 73,000 | ||
12:00:04 | 73,000 | ||
11:45:04 | 73,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|