Sixt Aktie
72,95EUR | 0,80EUR | 1,11% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:33 | 72,950 | ||
21:45:06 | 72,950 | ||
21:30:01 | 72,950 | ||
21:15:04 | 72,950 | ||
21:00:07 | 72,950 | ||
20:45:06 | 73,050 | ||
20:30:05 | 73,100 | ||
20:15:02 | 73,150 | ||
20:04:25 | 73,000 | 25 | |
20:04:21 | 73,000 | 25 | |
20:01:06 | 73,050 | ||
19:45:04 | 73,000 | ||
19:32:42 | 73,000 | 90 | |
19:32:29 | 73,100 | 160 | |
19:30:05 | 73,150 | ||
19:15:02 | 73,150 | ||
19:00:03 | 73,150 | ||
18:45:05 | 73,150 | ||
18:30:06 | 73,150 | ||
18:15:06 | 73,050 | ||
18:00:04 | 73,050 | ||
17:45:02 | 72,900 | ||
17:35:05 | 72,850 | ||
17:15:18 | 73,100 | 21 | |
17:15:14 | 73,150 | 21 | |
17:15:09 | 73,350 | ||
17:00:08 | 73,450 | ||
16:45:04 | 73,700 | ||
16:30:02 | 73,700 | ||
16:15:04 | 73,700 | ||
16:00:03 | 73,600 | ||
15:54:49 | 73,700 | 40 | |
15:54:45 | 73,700 | 40 | |
15:45:05 | 73,600 | ||
15:35:11 | 73,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
23:18
|
|
|
23:07
|
|
|
22:58
|
|
|
22:58
|
|
|
22:55
|
|
|
22:36
|
|
|
22:30
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:52
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|