XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
2 |
200 |
|
73,700 |
4 |
196 |
|
73,650 |
1 |
56 |
|
73,600 |
5 |
714 |
|
73,550 |
4 |
89 |
|
73,500 |
3 |
87 |
|
73,450 |
4 |
258 |
|
73,400 |
3 |
232 |
|
73,350 |
1 |
44 |
|
73,300 |
1 |
18 |
|
73,250 |
Orders |
Stück |
Geld |
Kurs |
4 |
108 |
|
73,100 |
4 |
103 |
|
73,050 |
3 |
63 |
|
73,000 |
4 |
275 |
|
72,950 |
5 |
447 |
|
72,900 |
3 |
554 |
|
72,850 |
2 |
184 |
|
72,800 |
1 |
44 |
|
72,750 |
2 |
184 |
|
72,700 |
3 |
216 |
|
72,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 894 |
2 178 |
1:1,15 |
09.12.2024 17:35:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:20
|
73,250
|
7 765
|
17:29:59
|
73,250
|
266
|
17:29:59
|
73,250
|
299
|
17:29:56
|
73,150
|
52
|
17:29:56
|
73,150
|
28
|
17:29:56
|
73,150
|
15
|
17:29:35
|
73,200
|
45
|
17:25:56
|
73,200
|
3
|
17:25:56
|
73,200
|
4
|
17:25:56
|
73,200
|
33
|
17:25:56
|
73,200
|
65
|
17:25:13
|
73,200
|
16
|
17:24:44
|
73,200
|
18
|
17:24:31
|
73,200
|
15
|
17:23:57
|
73,200
|
50
|
17:23:46
|
73,200
|
92
|
17:23:46
|
73,200
|
100
|
17:23:46
|
73,200
|
50
|
17:23:46
|
73,200
|
27
|
17:23:46
|
73,200
|
75
|
17:23:12
|
73,150
|
20
|
mehr...
|