XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
232 |
|
71,650 |
5 |
429 |
|
71,600 |
5 |
738 |
|
71,550 |
6 |
1 245 |
|
71,500 |
6 |
176 |
|
71,450 |
8 |
390 |
|
71,400 |
6 |
177 |
|
71,350 |
6 |
164 |
|
71,300 |
3 |
73 |
|
71,250 |
3 |
62 |
|
71,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
184 |
|
71,000 |
7 |
185 |
|
70,950 |
7 |
290 |
|
70,900 |
7 |
204 |
|
70,850 |
7 |
429 |
|
70,800 |
5 |
601 |
|
70,750 |
7 |
546 |
|
70,700 |
4 |
232 |
|
70,650 |
4 |
398 |
|
70,600 |
4 |
269 |
|
70,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 686 |
3 338 |
1:0,91 |
06.12.2024 09:03:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:03:53
|
71,100
|
453
|
09:03:53
|
71,100
|
47
|
09:03:48
|
71,150
|
49
|
09:03:48
|
71,150
|
51
|
09:03:45
|
71,200
|
39
|
09:03:45
|
71,200
|
61
|
09:00:51
|
71,150
|
15
|
09:00:51
|
71,000
|
2
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
3
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
44
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
09:00:51
|
71,000
|
65
|
mehr...
|