XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
384 |
|
70,300 |
| 1 |
136 |
|
70,250 |
| 1 |
136 |
|
70,200 |
| 2 |
267 |
|
70,150 |
| 3 |
1 325 |
|
70,100 |
| 2 |
231 |
|
70,050 |
| 1 |
100 |
|
70,000 |
| 1 |
99 |
|
69,950 |
| 2 |
100 |
|
69,900 |
| 3 |
400 |
|
70,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
69,650 |
| 2 |
197 |
|
69,650 |
| 5 |
400 |
|
69,600 |
| 2 |
197 |
|
69,550 |
| 2 |
136 |
|
69,500 |
| 3 |
383 |
|
69,450 |
| 2 |
137 |
|
69,400 |
| 3 |
281 |
|
69,350 |
| 3 |
152 |
|
69,300 |
| 3 |
213 |
|
69,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 178 |
2 227 |
1:0,70 |
29.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:40
|
70,300
|
45
|
|
17:35:20
|
70,100
|
1
|
|
17:35:20
|
70,100
|
5 344
|
|
17:29:55
|
69,800
|
11
|
|
17:29:55
|
69,800
|
31
|
|
17:29:38
|
69,900
|
99
|
|
17:27:30
|
69,800
|
24
|
|
17:21:27
|
69,850
|
12
|
|
17:21:27
|
69,850
|
11
|
|
17:21:27
|
69,850
|
24
|
|
17:21:27
|
69,850
|
35
|
|
17:20:37
|
69,900
|
29
|
|
17:20:37
|
69,900
|
29
|
|
17:20:37
|
69,900
|
90
|
|
17:20:37
|
69,900
|
9
|
|
17:20:37
|
69,900
|
19
|
|
17:20:37
|
69,900
|
10
|
|
17:20:35
|
69,900
|
29
|
|
17:20:35
|
69,900
|
29
|
|
17:20:35
|
69,900
|
30
|
|
17:18:31
|
69,900
|
24
|
|
mehr...
|
ETF-Sparplan