XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
3 |
200 |
|
73,650 |
2 |
116 |
|
73,600 |
2 |
116 |
|
73,550 |
5 |
149 |
|
73,500 |
5 |
647 |
|
73,450 |
5 |
318 |
|
73,400 |
7 |
341 |
|
73,350 |
5 |
199 |
|
73,300 |
7 |
746 |
|
73,250 |
1 |
10 |
|
73,200 |
Orders |
Stück |
Geld |
Kurs |
6 |
206 |
|
73,100 |
5 |
185 |
|
73,050 |
5 |
173 |
|
73,000 |
6 |
418 |
|
72,950 |
5 |
367 |
|
72,900 |
5 |
622 |
|
72,850 |
2 |
104 |
|
72,800 |
2 |
104 |
|
72,750 |
2 |
104 |
|
72,700 |
3 |
216 |
|
72,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 842 |
2 499 |
1:0,88 |
09.12.2024 17:25:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:56
|
73,200
|
3
|
17:25:56
|
73,200
|
4
|
17:25:56
|
73,200
|
33
|
17:25:56
|
73,200
|
65
|
17:25:13
|
73,200
|
16
|
17:24:44
|
73,200
|
18
|
17:24:31
|
73,200
|
15
|
17:23:57
|
73,200
|
50
|
17:23:46
|
73,200
|
92
|
17:23:46
|
73,200
|
100
|
17:23:46
|
73,200
|
50
|
17:23:46
|
73,200
|
27
|
17:23:46
|
73,200
|
75
|
17:23:12
|
73,150
|
20
|
17:16:12
|
73,150
|
30
|
17:16:12
|
73,150
|
31
|
17:16:12
|
73,150
|
9
|
17:16:12
|
73,150
|
51
|
17:16:12
|
73,150
|
9
|
17:16:10
|
73,100
|
42
|
17:15:18
|
73,150
|
60
|
mehr...
|