XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
620 |
|
72,800 |
5 |
464 |
|
72,750 |
5 |
844 |
|
72,700 |
5 |
482 |
|
72,650 |
9 |
682 |
|
72,600 |
7 |
352 |
|
72,550 |
9 |
414 |
|
72,500 |
9 |
317 |
|
72,450 |
3 |
125 |
|
72,400 |
3 |
255 |
|
72,350 |
Orders |
Stück |
Geld |
Kurs |
4 |
298 |
|
72,200 |
6 |
260 |
|
72,150 |
7 |
282 |
|
72,100 |
8 |
613 |
|
72,050 |
7 |
561 |
|
72,000 |
5 |
686 |
|
71,950 |
4 |
353 |
|
71,900 |
5 |
1 021 |
|
71,850 |
3 |
245 |
|
71,800 |
3 |
332 |
|
71,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 555 |
4 651 |
1:1,02 |
06.12.2024 14:44:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:44:59
|
72,300
|
59
|
14:42:40
|
72,250
|
2
|
14:42:40
|
72,250
|
1
|
14:42:36
|
72,250
|
1
|
14:42:36
|
72,250
|
26
|
14:41:40
|
72,300
|
1
|
14:41:40
|
72,300
|
132
|
14:33:01
|
72,250
|
269
|
14:33:01
|
72,250
|
231
|
14:31:45
|
72,350
|
92
|
14:29:05
|
72,300
|
35
|
14:29:04
|
72,250
|
174
|
14:29:04
|
72,250
|
83
|
14:28:51
|
72,200
|
272
|
14:21:02
|
72,200
|
31
|
14:20:04
|
72,200
|
100
|
14:17:27
|
72,200
|
2
|
14:15:57
|
72,250
|
58
|
14:15:57
|
72,250
|
60
|
14:03:19
|
72,300
|
15
|
14:03:19
|
72,300
|
96
|
mehr...
|