XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
298 |
|
74,100 |
3 |
168 |
|
74,050 |
3 |
134 |
|
74,000 |
4 |
169 |
|
73,950 |
2 |
34 |
|
73,900 |
4 |
178 |
|
73,850 |
2 |
34 |
|
73,800 |
2 |
34 |
|
73,750 |
2 |
85 |
|
73,700 |
3 |
69 |
|
73,650 |
Orders |
Stück |
Geld |
Kurs |
1 |
149 |
|
73,550 |
3 |
73 |
|
73,500 |
3 |
74 |
|
73,450 |
3 |
965 |
|
73,400 |
4 |
195 |
|
73,350 |
1 |
44 |
|
73,300 |
2 |
178 |
|
73,250 |
2 |
43 |
|
73,200 |
2 |
178 |
|
73,150 |
2 |
183 |
|
73,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 203 |
2 082 |
1:1,73 |
10.12.2024 17:35:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:08
|
73,550
|
15 799
|
17:29:59
|
73,550
|
3
|
17:29:24
|
73,550
|
7
|
17:27:53
|
73,650
|
23
|
17:27:52
|
73,600
|
206
|
17:23:37
|
73,550
|
1
|
17:23:10
|
73,550
|
1
|
17:21:00
|
73,550
|
106
|
17:15:43
|
73,550
|
1
|
17:15:43
|
73,550
|
4
|
17:15:43
|
73,550
|
23
|
17:15:42
|
73,550
|
8
|
17:15:42
|
73,550
|
21
|
17:15:21
|
73,550
|
5
|
17:15:21
|
73,450
|
40
|
17:15:21
|
73,450
|
31
|
17:15:17
|
73,550
|
5
|
17:15:17
|
73,500
|
43
|
17:15:17
|
73,500
|
13
|
17:08:18
|
73,550
|
3
|
17:08:18
|
73,550
|
47
|
mehr...
|