XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
473 |
|
71,300 |
4 |
366 |
|
71,250 |
6 |
724 |
|
71,200 |
9 |
574 |
|
71,150 |
11 |
1 270 |
|
71,100 |
9 |
1 172 |
|
71,050 |
13 |
3 564 |
|
71,000 |
7 |
375 |
|
70,950 |
6 |
292 |
|
70,900 |
4 |
269 |
|
70,850 |
Orders |
Stück |
Geld |
Kurs |
3 |
41 |
|
70,750 |
9 |
338 |
|
70,700 |
7 |
237 |
|
70,650 |
12 |
519 |
|
70,600 |
7 |
213 |
|
70,550 |
11 |
1 327 |
|
70,500 |
8 |
887 |
|
70,450 |
8 |
491 |
|
70,400 |
9 |
654 |
|
70,350 |
8 |
399 |
|
70,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 079 |
5 106 |
1:0,56 |
05.12.2024 16:40:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:40:29
|
70,750
|
23
|
16:40:29
|
70,700
|
37
|
16:40:29
|
70,700
|
71
|
16:40:29
|
70,650
|
73
|
16:40:29
|
70,500
|
61
|
16:40:29
|
70,550
|
339
|
16:37:18
|
70,550
|
245
|
16:37:18
|
70,550
|
255
|
16:35:49
|
70,650
|
4
|
16:33:58
|
70,600
|
56
|
16:10:44
|
70,550
|
1
|
16:10:44
|
70,600
|
53
|
16:09:04
|
70,700
|
27
|
16:08:58
|
70,700
|
29
|
16:08:58
|
70,700
|
2
|
16:00:45
|
70,700
|
2
|
15:59:41
|
70,650
|
3
|
15:51:25
|
70,500
|
258
|
15:51:25
|
70,550
|
171
|
15:51:25
|
70,600
|
21
|
15:44:21
|
70,650
|
20
|
mehr...
|