XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
7 |
395 |
|
71,050 |
10 |
444 |
|
71,000 |
9 |
647 |
|
70,950 |
11 |
1 120 |
|
70,900 |
11 |
676 |
|
70,850 |
8 |
506 |
|
70,800 |
12 |
406 |
|
70,750 |
8 |
300 |
|
70,700 |
6 |
270 |
|
70,650 |
2 |
104 |
|
70,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
141 |
|
70,500 |
9 |
432 |
|
70,450 |
8 |
487 |
|
70,400 |
8 |
377 |
|
70,350 |
8 |
455 |
|
70,300 |
9 |
625 |
|
70,250 |
8 |
538 |
|
70,200 |
5 |
401 |
|
70,150 |
7 |
798 |
|
70,100 |
7 |
375 |
|
70,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 868 |
4 629 |
1:0,95 |
05.12.2024 16:10:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:10:44
|
70,550
|
1
|
16:10:44
|
70,600
|
53
|
16:09:04
|
70,700
|
27
|
16:08:58
|
70,700
|
29
|
16:08:58
|
70,700
|
2
|
16:00:45
|
70,700
|
2
|
15:59:41
|
70,650
|
3
|
15:51:25
|
70,500
|
258
|
15:51:25
|
70,550
|
171
|
15:51:25
|
70,600
|
21
|
15:44:21
|
70,650
|
20
|
15:40:55
|
70,700
|
56
|
15:36:38
|
70,700
|
16
|
15:36:38
|
70,700
|
18
|
15:33:09
|
70,550
|
87
|
15:31:39
|
70,600
|
2
|
15:31:39
|
70,600
|
14
|
15:31:39
|
70,600
|
34
|
15:31:31
|
70,600
|
7
|
15:29:04
|
70,600
|
57
|
15:14:55
|
70,700
|
19
|
mehr...
|