XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
285 |
|
73,450 |
4 |
206 |
|
73,400 |
8 |
687 |
|
73,350 |
9 |
508 |
|
73,300 |
9 |
589 |
|
73,250 |
8 |
311 |
|
73,200 |
7 |
307 |
|
73,150 |
9 |
390 |
|
73,100 |
4 |
182 |
|
73,050 |
2 |
236 |
|
73,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
292 |
|
72,900 |
4 |
204 |
|
72,850 |
8 |
258 |
|
72,800 |
8 |
484 |
|
72,750 |
7 |
408 |
|
72,700 |
8 |
437 |
|
72,650 |
6 |
1 355 |
|
72,600 |
7 |
440 |
|
72,550 |
6 |
291 |
|
72,500 |
5 |
346 |
|
72,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 701 |
4 515 |
1:1,22 |
09.12.2024 12:27:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:27:24
|
72,950
|
23
|
12:27:24
|
72,900
|
783
|
12:27:24
|
72,950
|
10
|
12:25:36
|
73,000
|
42
|
12:22:01
|
73,050
|
46
|
12:21:25
|
73,050
|
203
|
12:21:25
|
73,050
|
197
|
12:14:42
|
73,100
|
2
|
12:14:13
|
73,050
|
59
|
12:11:17
|
72,950
|
18
|
12:09:37
|
73,050
|
28
|
12:09:37
|
73,000
|
11
|
12:09:37
|
72,900
|
204
|
12:09:37
|
72,900
|
16
|
12:09:37
|
72,900
|
71
|
12:09:37
|
72,900
|
199
|
12:09:37
|
72,900
|
199
|
12:09:37
|
72,900
|
46
|
12:09:37
|
72,900
|
107
|
12:09:37
|
72,900
|
138
|
11:57:20
|
72,950
|
69
|
mehr...
|