XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
244 |
|
97,100 |
| 1 |
229 |
|
97,050 |
| 1 |
256 |
|
97,000 |
| 2 |
248 |
|
96,950 |
| 3 |
303 |
|
96,900 |
| 5 |
585 |
|
96,850 |
| 3 |
304 |
|
96,800 |
| 2 |
53 |
|
96,750 |
| 2 |
52 |
|
96,700 |
| 1 |
13 |
|
96,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
96,400 |
| 3 |
153 |
|
96,350 |
| 2 |
82 |
|
96,300 |
| 3 |
166 |
|
96,250 |
| 3 |
134 |
|
96,200 |
| 2 |
310 |
|
96,150 |
| 1 |
51 |
|
96,100 |
| 1 |
22 |
|
96,050 |
| 1 |
60 |
|
96,000 |
| 1 |
218 |
|
95,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 287 |
1 225 |
1:0,54 |
24.07.2025 14:14:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:51
|
96,500
|
3
|
|
14:14:44
|
96,500
|
165
|
|
14:14:43
|
96,400
|
33
|
|
14:14:43
|
96,400
|
12
|
|
14:11:51
|
96,400
|
55
|
|
14:00:30
|
96,550
|
12
|
|
13:51:12
|
96,600
|
12
|
|
13:51:12
|
96,600
|
169
|
|
13:49:03
|
96,700
|
90
|
|
13:48:20
|
96,750
|
13
|
|
13:42:56
|
96,700
|
16
|
|
13:42:56
|
96,700
|
217
|
|
13:40:11
|
96,500
|
14
|
|
13:39:56
|
96,500
|
12
|
|
13:36:13
|
96,600
|
50
|
|
13:29:56
|
96,600
|
47
|
|
13:16:19
|
96,300
|
15
|
|
13:13:24
|
96,200
|
18
|
|
13:13:24
|
96,250
|
22
|
|
13:13:24
|
96,400
|
13
|
|
13:12:57
|
96,300
|
17
|
|
mehr...
|
ETF-Sparplan