XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
9 |
631 |
|
73,900 |
5 |
258 |
|
73,850 |
7 |
599 |
|
73,800 |
7 |
529 |
|
73,750 |
5 |
456 |
|
73,700 |
9 |
507 |
|
73,650 |
9 |
341 |
|
73,600 |
7 |
210 |
|
73,550 |
4 |
205 |
|
73,500 |
3 |
92 |
|
73,450 |
Orders |
Stück |
Geld |
Kurs |
2 |
111 |
|
73,350 |
8 |
252 |
|
73,300 |
9 |
290 |
|
73,250 |
11 |
712 |
|
73,200 |
9 |
436 |
|
73,150 |
8 |
255 |
|
73,100 |
7 |
944 |
|
73,050 |
5 |
233 |
|
73,000 |
5 |
376 |
|
72,950 |
4 |
358 |
|
72,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 828 |
3 967 |
1:1,04 |
10.12.2024 14:48:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:48:15
|
73,450
|
5
|
14:48:06
|
73,400
|
23
|
14:48:06
|
73,400
|
14
|
14:39:49
|
73,350
|
35
|
14:26:42
|
73,200
|
28
|
14:25:49
|
73,300
|
4
|
14:25:25
|
73,200
|
17
|
14:25:25
|
73,200
|
26
|
14:20:30
|
73,350
|
13
|
14:18:01
|
73,300
|
8
|
14:16:45
|
73,250
|
8
|
14:16:17
|
73,250
|
21
|
14:16:14
|
73,250
|
21
|
14:16:13
|
73,250
|
48
|
14:16:13
|
73,250
|
40
|
14:14:20
|
73,250
|
41
|
14:14:20
|
73,150
|
2
|
14:14:05
|
73,150
|
43
|
14:14:05
|
73,150
|
75
|
14:14:05
|
73,150
|
5
|
14:14:05
|
73,150
|
38
|
mehr...
|