XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
366 |
|
74,300 |
6 |
273 |
|
74,250 |
6 |
459 |
|
74,200 |
6 |
532 |
|
74,150 |
10 |
753 |
|
74,100 |
8 |
475 |
|
74,050 |
9 |
459 |
|
74,000 |
8 |
226 |
|
73,950 |
6 |
243 |
|
73,900 |
1 |
36 |
|
73,850 |
Orders |
Stück |
Geld |
Kurs |
3 |
92 |
|
73,750 |
9 |
271 |
|
73,700 |
6 |
191 |
|
73,650 |
7 |
309 |
|
73,600 |
6 |
223 |
|
73,550 |
9 |
676 |
|
73,500 |
6 |
234 |
|
73,450 |
7 |
821 |
|
73,400 |
6 |
454 |
|
73,350 |
3 |
265 |
|
73,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 822 |
3 536 |
1:0,93 |
09.12.2024 15:46:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:46:37
|
73,850
|
4
|
15:46:37
|
73,750
|
68
|
15:41:12
|
73,650
|
57
|
15:41:10
|
73,650
|
7
|
15:41:10
|
73,600
|
92
|
15:36:34
|
73,550
|
76
|
15:36:34
|
73,550
|
9
|
15:36:33
|
73,500
|
29
|
15:36:32
|
73,500
|
33
|
15:36:32
|
73,500
|
75
|
15:36:31
|
73,450
|
102
|
15:35:23
|
73,400
|
23
|
15:35:22
|
73,450
|
11
|
15:32:16
|
73,450
|
24
|
15:32:13
|
73,450
|
24
|
15:32:13
|
73,450
|
92
|
15:32:12
|
73,450
|
23
|
15:32:11
|
73,350
|
75
|
15:32:11
|
73,450
|
5
|
15:32:11
|
73,350
|
5
|
15:32:11
|
73,400
|
18
|
mehr...
|