XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
436 |
|
70,800 |
8 |
861 |
|
70,750 |
10 |
687 |
|
70,700 |
10 |
1 001 |
|
70,650 |
11 |
1 143 |
|
70,600 |
14 |
1 001 |
|
70,550 |
7 |
525 |
|
70,500 |
6 |
469 |
|
70,450 |
8 |
11 587 |
|
70,400 |
2 |
159 |
|
70,350 |
Orders |
Stück |
Geld |
Kurs |
7 |
287 |
|
70,200 |
7 |
402 |
|
70,150 |
13 |
1 133 |
|
70,100 |
10 |
451 |
|
70,050 |
13 |
922 |
|
70,000 |
11 |
641 |
|
69,950 |
12 |
1 280 |
|
69,900 |
9 |
557 |
|
69,850 |
9 |
496 |
|
69,800 |
9 |
361 |
|
69,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 869 |
6 530 |
1:0,37 |
05.12.2024 13:57:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:45
|
70,300
|
2
|
13:52:25
|
70,200
|
135
|
13:52:25
|
70,250
|
30
|
13:40:24
|
70,300
|
34
|
13:40:24
|
70,300
|
22
|
13:34:02
|
70,250
|
42
|
13:21:55
|
70,200
|
4
|
13:21:38
|
70,200
|
34
|
13:21:38
|
70,200
|
242
|
13:21:38
|
70,150
|
2
|
13:16:08
|
70,050
|
5
|
13:02:00
|
70,150
|
1
|
12:40:16
|
70,150
|
71
|
12:40:16
|
70,150
|
11
|
12:40:16
|
70,200
|
89
|
12:38:49
|
70,200
|
45
|
12:38:44
|
70,200
|
8
|
12:38:44
|
70,200
|
1
|
12:38:44
|
70,200
|
1
|
12:36:12
|
70,150
|
50
|
12:33:30
|
70,100
|
50
|
mehr...
|