XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
2 |
55 |
|
72,800 |
4 |
1 207 |
|
72,750 |
2 |
55 |
|
72,700 |
6 |
222 |
|
72,650 |
4 |
1 547 |
|
72,600 |
4 |
235 |
|
72,550 |
6 |
1 011 |
|
72,500 |
3 |
80 |
|
72,450 |
1 |
55 |
|
72,400 |
2 |
956 |
|
72,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
12 |
|
72,250 |
1 |
11 |
|
72,200 |
3 |
367 |
|
72,150 |
2 |
55 |
|
72,100 |
4 |
447 |
|
72,050 |
4 |
1 514 |
|
72,000 |
3 |
197 |
|
71,950 |
2 |
55 |
|
71,900 |
4 |
1 123 |
|
71,850 |
3 |
199 |
|
71,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 423 |
3 980 |
1:0,73 |
06.12.2024 17:35:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:02
|
72,300
|
6 740
|
17:26:04
|
72,300
|
2
|
17:25:57
|
72,250
|
24
|
17:25:25
|
72,250
|
32
|
17:25:24
|
72,250
|
22
|
17:25:24
|
72,250
|
3
|
17:25:24
|
72,250
|
63
|
17:24:12
|
72,350
|
39
|
17:23:38
|
72,350
|
34
|
17:23:36
|
72,300
|
19
|
17:21:59
|
72,350
|
1
|
17:21:59
|
72,350
|
5
|
17:21:49
|
72,350
|
16
|
17:21:40
|
72,400
|
10
|
17:21:40
|
72,400
|
75
|
17:21:40
|
72,500
|
71
|
17:21:40
|
72,450
|
275
|
17:21:40
|
72,400
|
144
|
17:21:01
|
72,350
|
42
|
17:21:01
|
72,350
|
28
|
17:19:25
|
72,350
|
143
|
mehr...
|