XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
7 |
554 |
|
72,650 |
7 |
539 |
|
72,600 |
7 |
533 |
|
72,550 |
8 |
1 335 |
|
72,500 |
7 |
505 |
|
72,450 |
10 |
684 |
|
72,400 |
9 |
666 |
|
72,350 |
7 |
429 |
|
72,300 |
6 |
232 |
|
72,250 |
2 |
115 |
|
72,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
526 |
|
72,050 |
6 |
274 |
|
72,000 |
9 |
395 |
|
71,950 |
9 |
409 |
|
71,900 |
7 |
668 |
|
71,850 |
10 |
714 |
|
71,800 |
10 |
713 |
|
71,750 |
6 |
450 |
|
71,700 |
6 |
742 |
|
71,650 |
6 |
387 |
|
71,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 592 |
5 278 |
1:0,94 |
06.12.2024 11:14:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:14:01
|
72,150
|
35
|
11:14:01
|
72,100
|
71
|
11:14:01
|
72,100
|
124
|
11:14:01
|
72,100
|
36
|
11:10:58
|
72,050
|
15
|
11:10:33
|
72,050
|
71
|
11:10:33
|
72,050
|
46
|
11:10:33
|
72,000
|
106
|
11:10:33
|
72,000
|
70
|
10:49:52
|
71,950
|
50
|
10:49:52
|
71,950
|
45
|
10:49:52
|
71,950
|
170
|
10:48:04
|
71,900
|
162
|
10:48:04
|
71,900
|
1
|
10:48:04
|
71,900
|
100
|
10:47:40
|
71,950
|
32
|
10:47:40
|
71,950
|
1
|
10:47:40
|
71,950
|
23
|
10:46:57
|
71,950
|
1
|
10:43:19
|
71,950
|
14
|
10:43:19
|
71,950
|
2
|
mehr...
|