XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
365 |
|
72,050 |
6 |
556 |
|
72,000 |
6 |
449 |
|
71,950 |
7 |
1 191 |
|
71,900 |
7 |
609 |
|
71,850 |
10 |
514 |
|
71,800 |
8 |
284 |
|
71,750 |
6 |
267 |
|
71,700 |
8 |
329 |
|
71,650 |
4 |
160 |
|
71,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
35 |
|
71,450 |
8 |
306 |
|
71,400 |
7 |
255 |
|
71,350 |
7 |
289 |
|
71,300 |
9 |
642 |
|
71,250 |
4 |
186 |
|
71,200 |
8 |
988 |
|
71,150 |
6 |
626 |
|
71,100 |
6 |
444 |
|
71,050 |
6 |
492 |
|
71,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 724 |
4 263 |
1:0,90 |
06.12.2024 10:31:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:31:57
|
71,550
|
118
|
10:31:57
|
71,500
|
82
|
10:31:50
|
71,450
|
13
|
10:31:50
|
71,450
|
107
|
10:31:48
|
71,550
|
35
|
10:31:48
|
71,400
|
356
|
10:31:48
|
71,400
|
150
|
10:31:48
|
71,400
|
170
|
10:31:48
|
71,400
|
124
|
10:31:48
|
71,400
|
200
|
10:07:04
|
71,650
|
43
|
10:05:24
|
71,600
|
88
|
10:05:24
|
71,600
|
52
|
10:01:04
|
71,500
|
18
|
10:00:34
|
71,550
|
28
|
10:00:34
|
71,550
|
70
|
09:56:31
|
71,400
|
1
|
09:50:46
|
71,600
|
71
|
09:50:46
|
71,600
|
119
|
09:50:46
|
71,600
|
1
|
09:49:56
|
71,600
|
10
|
mehr...
|