XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
345 |
|
72,800 |
5 |
219 |
|
72,750 |
7 |
450 |
|
72,700 |
8 |
926 |
|
72,650 |
10 |
674 |
|
72,600 |
7 |
1 066 |
|
72,550 |
9 |
555 |
|
72,500 |
8 |
277 |
|
72,450 |
5 |
215 |
|
72,400 |
2 |
78 |
|
72,350 |
Orders |
Stück |
Geld |
Kurs |
8 |
328 |
|
72,250 |
6 |
245 |
|
72,200 |
6 |
208 |
|
72,150 |
8 |
343 |
|
72,100 |
9 |
1 179 |
|
72,050 |
7 |
288 |
|
72,000 |
5 |
473 |
|
71,950 |
7 |
1 154 |
|
71,900 |
4 |
271 |
|
71,850 |
5 |
406 |
|
71,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 805 |
4 895 |
1:1,02 |
06.12.2024 17:07:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:07:03
|
72,300
|
20
|
17:06:49
|
72,300
|
19
|
17:06:49
|
72,300
|
142
|
17:06:49
|
72,250
|
63
|
17:06:49
|
72,250
|
186
|
17:06:49
|
72,250
|
125
|
17:04:43
|
72,250
|
29
|
17:04:43
|
72,250
|
24
|
17:04:43
|
72,250
|
7
|
17:04:43
|
72,250
|
75
|
16:56:21
|
72,300
|
133
|
16:39:27
|
72,350
|
50
|
16:36:43
|
72,300
|
23
|
16:35:23
|
72,300
|
30
|
16:23:16
|
72,400
|
32
|
16:23:16
|
72,400
|
16
|
16:19:35
|
72,500
|
46
|
16:15:21
|
72,450
|
14
|
16:14:07
|
72,500
|
1
|
16:12:38
|
72,500
|
27
|
16:12:19
|
72,650
|
42
|
mehr...
|