XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
395 |
|
72,700 |
6 |
340 |
|
72,650 |
7 |
556 |
|
72,600 |
8 |
954 |
|
72,550 |
7 |
516 |
|
72,500 |
9 |
469 |
|
72,450 |
7 |
580 |
|
72,400 |
4 |
223 |
|
72,350 |
7 |
299 |
|
72,300 |
4 |
245 |
|
72,250 |
Orders |
Stück |
Geld |
Kurs |
8 |
315 |
|
72,100 |
8 |
455 |
|
72,050 |
9 |
420 |
|
72,000 |
8 |
570 |
|
71,950 |
8 |
478 |
|
71,900 |
7 |
992 |
|
71,850 |
5 |
308 |
|
71,800 |
5 |
440 |
|
71,750 |
5 |
326 |
|
71,700 |
5 |
336 |
|
71,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 577 |
4 640 |
1:1,01 |
06.12.2024 13:16:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:16:26
|
72,200
|
29
|
13:15:52
|
72,250
|
19
|
13:10:22
|
72,150
|
26
|
13:10:21
|
72,200
|
291
|
13:09:23
|
72,250
|
12
|
13:05:23
|
72,250
|
248
|
13:05:23
|
72,250
|
47
|
13:05:14
|
72,300
|
37
|
13:05:04
|
72,300
|
34
|
13:05:04
|
72,300
|
40
|
13:04:47
|
72,300
|
22
|
13:04:46
|
72,300
|
52
|
13:04:46
|
72,300
|
60
|
13:04:44
|
72,300
|
23
|
13:04:44
|
72,300
|
34
|
13:03:47
|
72,300
|
128
|
13:03:47
|
72,300
|
128
|
13:03:47
|
72,300
|
75
|
13:03:37
|
72,250
|
279
|
13:02:20
|
72,100
|
182
|
13:02:14
|
71,600
|
4
|
mehr...
|