XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
10 |
502 |
|
70,800 |
10 |
374 |
|
70,750 |
14 |
1 626 |
|
70,700 |
10 |
877 |
|
70,650 |
10 |
800 |
|
70,600 |
8 |
1 119 |
|
70,550 |
10 |
11 933 |
|
70,500 |
4 |
454 |
|
70,450 |
7 |
492 |
|
70,400 |
2 |
107 |
|
70,350 |
Orders |
Stück |
Geld |
Kurs |
3 |
116 |
|
70,250 |
6 |
551 |
|
70,200 |
8 |
341 |
|
70,150 |
11 |
462 |
|
70,100 |
12 |
697 |
|
70,050 |
12 |
995 |
|
70,000 |
11 |
1 452 |
|
69,950 |
13 |
1 043 |
|
69,900 |
7 |
319 |
|
69,850 |
7 |
420 |
|
69,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 284 |
6 396 |
1:0,35 |
05.12.2024 10:25:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:25:52
|
70,300
|
37
|
10:14:57
|
70,350
|
8
|
10:14:57
|
70,350
|
56
|
10:04:43
|
70,450
|
230
|
10:04:43
|
70,400
|
127
|
10:04:43
|
70,350
|
49
|
10:04:43
|
70,350
|
53
|
09:54:11
|
70,350
|
75
|
09:54:11
|
70,350
|
75
|
09:53:23
|
70,400
|
48
|
09:53:23
|
70,400
|
10
|
09:53:23
|
70,450
|
72
|
09:53:23
|
70,450
|
75
|
09:49:46
|
70,500
|
62
|
09:49:46
|
70,500
|
62
|
09:49:45
|
70,550
|
16
|
09:49:45
|
70,550
|
99
|
09:49:45
|
70,550
|
100
|
09:49:34
|
70,600
|
50
|
09:48:31
|
70,600
|
512
|
09:48:31
|
70,550
|
25
|
mehr...
|