XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
7 |
450 |
|
70,750 |
7 |
523 |
|
70,700 |
6 |
267 |
|
70,650 |
11 |
1 354 |
|
70,600 |
11 |
774 |
|
70,550 |
10 |
11 801 |
|
70,500 |
10 |
439 |
|
70,450 |
9 |
303 |
|
70,400 |
9 |
302 |
|
70,350 |
4 |
189 |
|
70,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
61 |
|
70,200 |
5 |
187 |
|
70,150 |
8 |
271 |
|
70,100 |
8 |
306 |
|
70,050 |
9 |
282 |
|
70,000 |
10 |
729 |
|
69,950 |
10 |
1 373 |
|
69,900 |
13 |
728 |
|
69,850 |
8 |
211 |
|
69,800 |
8 |
337 |
|
69,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 402 |
4 485 |
1:0,27 |
05.12.2024 12:38:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:38:49
|
70,200
|
45
|
12:38:44
|
70,200
|
8
|
12:38:44
|
70,200
|
1
|
12:38:44
|
70,200
|
1
|
12:36:12
|
70,150
|
50
|
12:33:30
|
70,100
|
50
|
12:33:30
|
70,100
|
13
|
12:33:30
|
70,100
|
1
|
12:33:30
|
70,100
|
88
|
12:17:59
|
70,000
|
75
|
11:53:10
|
70,100
|
2
|
11:53:10
|
70,100
|
9
|
11:53:10
|
70,050
|
95
|
11:46:23
|
70,000
|
74
|
11:44:39
|
70,100
|
215
|
11:44:39
|
70,100
|
385
|
11:43:24
|
70,050
|
70
|
11:43:24
|
70,100
|
31
|
11:43:24
|
70,100
|
150
|
11:34:08
|
70,050
|
408
|
11:34:08
|
70,050
|
238
|
mehr...
|