XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
394 |
|
72,900 |
6 |
427 |
|
72,850 |
9 |
467 |
|
72,800 |
9 |
710 |
|
72,750 |
10 |
726 |
|
72,700 |
9 |
470 |
|
72,650 |
9 |
396 |
|
72,600 |
6 |
247 |
|
72,550 |
6 |
437 |
|
72,500 |
3 |
145 |
|
72,450 |
Orders |
Stück |
Geld |
Kurs |
5 |
117 |
|
72,300 |
7 |
271 |
|
72,250 |
6 |
303 |
|
72,200 |
10 |
512 |
|
72,150 |
8 |
765 |
|
72,100 |
7 |
547 |
|
72,050 |
8 |
944 |
|
72,000 |
6 |
438 |
|
71,950 |
6 |
490 |
|
71,900 |
5 |
386 |
|
71,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 419 |
4 773 |
1:1,08 |
06.12.2024 16:23:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:23:16
|
72,400
|
32
|
16:23:16
|
72,400
|
16
|
16:19:35
|
72,500
|
46
|
16:15:21
|
72,450
|
14
|
16:14:07
|
72,500
|
1
|
16:12:38
|
72,500
|
27
|
16:12:19
|
72,650
|
42
|
16:08:57
|
72,550
|
7
|
16:08:57
|
72,550
|
30
|
16:07:14
|
72,450
|
44
|
16:07:14
|
72,450
|
24
|
16:07:14
|
72,500
|
31
|
16:07:14
|
72,500
|
1
|
16:07:14
|
72,500
|
32
|
16:02:19
|
72,500
|
55
|
16:02:19
|
72,500
|
62
|
16:02:19
|
72,500
|
1
|
16:00:52
|
72,450
|
2
|
16:00:52
|
72,400
|
39
|
16:00:52
|
72,400
|
205
|
15:57:59
|
72,300
|
37
|
mehr...
|