XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
400 |
|
72,550 |
7 |
509 |
|
72,500 |
7 |
595 |
|
72,450 |
11 |
937 |
|
72,400 |
9 |
454 |
|
72,350 |
9 |
3 742 |
|
72,300 |
8 |
383 |
|
72,250 |
7 |
462 |
|
72,200 |
5 |
288 |
|
72,150 |
2 |
147 |
|
72,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
62 |
|
72,000 |
5 |
248 |
|
71,950 |
7 |
315 |
|
71,900 |
7 |
598 |
|
71,850 |
9 |
706 |
|
71,800 |
8 |
518 |
|
71,750 |
7 |
1 371 |
|
71,700 |
5 |
505 |
|
71,650 |
4 |
232 |
|
71,600 |
4 |
319 |
|
71,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 917 |
4 874 |
1:0,62 |
06.12.2024 11:55:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:55:15
|
72,000
|
40
|
11:45:43
|
72,000
|
85
|
11:45:43
|
72,000
|
15
|
11:45:43
|
72,000
|
75
|
11:42:32
|
72,000
|
30
|
11:39:32
|
72,050
|
66
|
11:39:30
|
72,100
|
77
|
11:39:30
|
72,100
|
423
|
11:39:29
|
72,250
|
15
|
11:38:57
|
72,300
|
34
|
11:38:57
|
72,250
|
319
|
11:38:57
|
72,200
|
41
|
11:38:57
|
72,200
|
196
|
11:38:57
|
72,200
|
10
|
11:38:31
|
72,050
|
71
|
11:38:31
|
72,050
|
422
|
11:38:31
|
72,100
|
85
|
11:34:53
|
72,200
|
58
|
11:34:53
|
72,200
|
90
|
11:21:12
|
72,200
|
23
|
11:21:12
|
72,200
|
42
|
mehr...
|