XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
1 |
56 |
|
71,700 |
2 |
211 |
|
71,650 |
1 |
106 |
|
71,600 |
2 |
277 |
|
71,550 |
5 |
4 605 |
|
71,500 |
4 |
285 |
|
71,450 |
4 |
243 |
|
71,400 |
4 |
2 055 |
|
71,350 |
2 |
317 |
|
71,300 |
2 |
1 108 |
|
71,250 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
71,100 |
2 |
108 |
|
71,050 |
5 |
145 |
|
71,000 |
4 |
133 |
|
70,950 |
4 |
135 |
|
70,900 |
4 |
1 134 |
|
70,850 |
4 |
136 |
|
70,800 |
5 |
635 |
|
70,750 |
4 |
92 |
|
70,700 |
6 |
1 353 |
|
70,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 263 |
3 881 |
1:0,42 |
05.12.2024 17:35:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:01
|
71,200
|
12 497
|
17:29:32
|
71,100
|
97
|
17:29:00
|
71,050
|
6
|
17:28:47
|
71,000
|
50
|
17:28:22
|
71,000
|
1
|
17:25:16
|
70,950
|
14
|
17:25:16
|
70,950
|
59
|
17:24:46
|
71,000
|
30
|
17:18:32
|
70,900
|
152
|
17:18:25
|
70,800
|
37
|
17:18:25
|
70,800
|
37
|
17:13:56
|
70,850
|
45
|
17:13:56
|
70,900
|
28
|
17:11:27
|
70,900
|
79
|
17:04:35
|
70,900
|
5
|
17:01:05
|
70,850
|
8
|
17:01:05
|
70,850
|
58
|
17:01:05
|
70,850
|
60
|
17:01:05
|
70,850
|
24
|
17:01:05
|
70,850
|
11
|
17:01:05
|
70,850
|
208
|
mehr...
|