XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
8 |
506 |
|
71,050 |
9 |
402 |
|
71,000 |
8 |
575 |
|
70,950 |
12 |
1 136 |
|
70,900 |
11 |
593 |
|
70,850 |
13 |
1 318 |
|
70,800 |
8 |
431 |
|
70,750 |
7 |
361 |
|
70,700 |
7 |
287 |
|
70,650 |
2 |
12 096 |
|
70,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
185 |
|
70,450 |
8 |
435 |
|
70,400 |
8 |
554 |
|
70,350 |
8 |
441 |
|
70,300 |
8 |
513 |
|
70,250 |
8 |
344 |
|
70,200 |
11 |
1 612 |
|
70,150 |
12 |
739 |
|
70,100 |
11 |
602 |
|
70,050 |
12 |
537 |
|
70,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 705 |
5 962 |
1:0,34 |
05.12.2024 09:41:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:41:59
|
70,550
|
10
|
09:41:37
|
70,500
|
20
|
09:41:37
|
70,500
|
30
|
09:41:37
|
70,500
|
60
|
09:41:31
|
70,500
|
30
|
09:41:30
|
70,500
|
30
|
09:31:19
|
70,500
|
25
|
09:28:36
|
70,300
|
49
|
09:28:36
|
70,300
|
50
|
09:28:36
|
70,300
|
49
|
09:28:36
|
70,300
|
38
|
09:28:36
|
70,300
|
13
|
09:28:36
|
70,300
|
42
|
09:28:36
|
70,300
|
57
|
09:28:36
|
70,300
|
2
|
09:28:36
|
70,300
|
55
|
09:28:36
|
70,350
|
35
|
09:28:12
|
70,500
|
25
|
09:28:02
|
70,400
|
50
|
09:26:48
|
70,400
|
31
|
09:26:48
|
70,350
|
38
|
mehr...
|