XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
7 |
503 |
|
71,200 |
8 |
738 |
|
71,150 |
7 |
458 |
|
71,100 |
9 |
1 196 |
|
71,050 |
13 |
4 001 |
|
71,000 |
9 |
416 |
|
70,950 |
12 |
609 |
|
70,900 |
8 |
377 |
|
70,850 |
6 |
325 |
|
70,800 |
3 |
155 |
|
70,750 |
Orders |
Stück |
Geld |
Kurs |
8 |
361 |
|
70,600 |
8 |
494 |
|
70,550 |
10 |
553 |
|
70,500 |
9 |
541 |
|
70,450 |
9 |
804 |
|
70,400 |
8 |
490 |
|
70,350 |
8 |
555 |
|
70,300 |
5 |
433 |
|
70,250 |
3 |
161 |
|
70,200 |
6 |
515 |
|
70,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 778 |
4 907 |
1:0,56 |
05.12.2024 14:48:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:48:15
|
70,700
|
54
|
14:48:15
|
70,750
|
141
|
14:47:21
|
70,800
|
41
|
14:47:21
|
70,800
|
75
|
14:47:21
|
70,800
|
207
|
14:47:18
|
70,750
|
64
|
14:47:18
|
70,800
|
127
|
14:40:30
|
70,800
|
212
|
14:36:52
|
70,850
|
24
|
14:32:53
|
70,700
|
75
|
14:32:09
|
70,800
|
73
|
14:32:01
|
70,750
|
64
|
14:28:28
|
70,750
|
35
|
14:26:44
|
70,700
|
100
|
14:23:36
|
70,750
|
26
|
14:22:59
|
70,750
|
3
|
14:21:06
|
70,600
|
7
|
14:20:24
|
70,600
|
9
|
14:20:24
|
70,600
|
42
|
14:19:36
|
70,650
|
18
|
14:19:36
|
70,700
|
33
|
mehr...
|