XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
321 |
|
73,350 |
5 |
356 |
|
73,300 |
4 |
156 |
|
73,250 |
6 |
858 |
|
73,200 |
6 |
187 |
|
73,150 |
7 |
384 |
|
73,100 |
8 |
426 |
|
73,050 |
5 |
171 |
|
73,000 |
1 |
211 |
|
72,950 |
1 |
04 |
|
72,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
96 |
|
72,750 |
7 |
233 |
|
72,700 |
8 |
261 |
|
72,650 |
9 |
490 |
|
72,600 |
7 |
180 |
|
72,550 |
7 |
351 |
|
72,500 |
10 |
942 |
|
72,450 |
7 |
189 |
|
72,400 |
7 |
263 |
|
72,350 |
7 |
598 |
|
72,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 074 |
3 603 |
1:1,17 |
09.12.2024 09:11:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:11:26
|
72,700
|
7
|
09:05:26
|
72,600
|
42
|
09:05:24
|
72,600
|
19
|
09:05:24
|
72,600
|
1
|
09:04:58
|
72,700
|
35
|
09:04:27
|
72,900
|
169
|
09:04:27
|
72,900
|
119
|
09:04:27
|
73,000
|
48
|
09:04:27
|
73,000
|
2
|
09:04:27
|
73,000
|
57
|
09:04:27
|
73,000
|
37
|
09:04:27
|
73,050
|
42
|
09:04:27
|
73,150
|
18
|
09:00:04
|
72,900
|
743
|
mehr...
|