XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
136 |
|
73,600 |
6 |
297 |
|
73,550 |
7 |
431 |
|
73,500 |
4 |
167 |
|
73,450 |
8 |
575 |
|
73,400 |
8 |
403 |
|
73,350 |
9 |
324 |
|
73,300 |
8 |
197 |
|
73,250 |
8 |
214 |
|
73,200 |
5 |
113 |
|
73,150 |
Orders |
Stück |
Geld |
Kurs |
6 |
117 |
|
72,950 |
10 |
319 |
|
72,900 |
8 |
396 |
|
72,850 |
9 |
338 |
|
72,800 |
9 |
412 |
|
72,750 |
8 |
932 |
|
72,700 |
5 |
177 |
|
72,650 |
6 |
338 |
|
72,600 |
7 |
589 |
|
72,550 |
6 |
260 |
|
72,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 857 |
3 878 |
1:1,36 |
10.12.2024 11:28:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:28:47
|
73,000
|
27
|
11:28:47
|
73,050
|
16
|
11:25:21
|
73,100
|
14
|
11:25:21
|
73,100
|
43
|
11:21:41
|
73,000
|
26
|
11:21:08
|
73,050
|
81
|
11:21:08
|
73,050
|
75
|
11:21:08
|
73,050
|
7
|
11:17:26
|
73,200
|
100
|
11:05:26
|
73,100
|
9
|
11:02:58
|
73,050
|
2
|
10:54:18
|
72,950
|
15
|
10:43:06
|
72,900
|
31
|
10:42:09
|
72,850
|
119
|
10:42:09
|
72,850
|
6
|
10:31:20
|
72,800
|
114
|
10:31:20
|
72,850
|
227
|
10:31:20
|
72,900
|
152
|
10:31:20
|
72,950
|
7
|
10:13:10
|
73,050
|
130
|
10:04:58
|
73,050
|
5
|
mehr...
|