XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
368 |
|
73,650 |
5 |
395 |
|
73,600 |
4 |
200 |
|
73,550 |
8 |
688 |
|
73,500 |
8 |
563 |
|
73,450 |
7 |
276 |
|
73,400 |
8 |
359 |
|
73,350 |
4 |
174 |
|
73,300 |
6 |
194 |
|
73,250 |
4 |
192 |
|
73,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
102 |
|
73,100 |
9 |
327 |
|
73,050 |
5 |
158 |
|
73,000 |
10 |
572 |
|
72,950 |
8 |
508 |
|
72,900 |
7 |
406 |
|
72,850 |
8 |
462 |
|
72,800 |
5 |
794 |
|
72,750 |
6 |
425 |
|
72,700 |
5 |
311 |
|
72,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 409 |
4 065 |
1:1,19 |
09.12.2024 13:50:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:50:32
|
73,100
|
8
|
13:41:30
|
73,150
|
19
|
13:41:30
|
73,150
|
27
|
13:35:41
|
73,200
|
72
|
13:31:02
|
73,200
|
1
|
13:28:10
|
73,250
|
42
|
13:26:38
|
73,250
|
124
|
13:26:31
|
73,200
|
19
|
13:26:31
|
73,200
|
39
|
13:19:01
|
73,100
|
86
|
13:18:29
|
73,100
|
33
|
13:18:29
|
73,100
|
138
|
13:18:29
|
73,150
|
75
|
13:10:39
|
73,200
|
5
|
13:10:39
|
73,200
|
14
|
13:10:39
|
73,200
|
66
|
13:05:24
|
73,200
|
50
|
13:04:49
|
73,200
|
30
|
13:04:47
|
73,200
|
1
|
13:04:11
|
73,150
|
62
|
13:02:06
|
73,150
|
52
|
mehr...
|