XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
548 |
|
72,700 |
7 |
458 |
|
72,650 |
9 |
820 |
|
72,600 |
8 |
826 |
|
72,550 |
9 |
4 248 |
|
72,500 |
7 |
495 |
|
72,450 |
11 |
548 |
|
72,400 |
9 |
465 |
|
72,350 |
7 |
478 |
|
72,300 |
5 |
158 |
|
72,250 |
Orders |
Stück |
Geld |
Kurs |
2 |
127 |
|
72,100 |
7 |
288 |
|
72,050 |
7 |
427 |
|
72,000 |
10 |
436 |
|
71,950 |
6 |
257 |
|
71,900 |
9 |
847 |
|
71,850 |
9 |
639 |
|
71,800 |
9 |
1 037 |
|
71,750 |
6 |
460 |
|
71,700 |
6 |
470 |
|
71,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 044 |
4 988 |
1:0,55 |
06.12.2024 12:39:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:39:37
|
72,100
|
60
|
12:35:25
|
72,100
|
37
|
12:33:03
|
72,100
|
4
|
12:33:02
|
72,100
|
173
|
12:26:27
|
72,050
|
30
|
12:26:26
|
72,000
|
303
|
12:26:18
|
72,000
|
32
|
12:21:38
|
72,050
|
24
|
12:21:32
|
72,000
|
61
|
12:19:19
|
72,050
|
2
|
12:19:19
|
72,050
|
34
|
12:15:39
|
72,000
|
33
|
12:15:39
|
72,000
|
78
|
12:15:39
|
72,000
|
61
|
12:14:13
|
72,050
|
30
|
12:11:45
|
72,000
|
45
|
12:10:00
|
72,050
|
97
|
12:09:47
|
72,000
|
72
|
12:09:47
|
72,000
|
23
|
12:09:47
|
72,000
|
9
|
12:09:47
|
72,000
|
17
|
mehr...
|