XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
7 |
560 |
|
72,950 |
4 |
233 |
|
72,900 |
6 |
506 |
|
72,850 |
7 |
992 |
|
72,800 |
8 |
818 |
|
72,750 |
8 |
547 |
|
72,700 |
9 |
469 |
|
72,650 |
9 |
316 |
|
72,600 |
7 |
305 |
|
72,550 |
4 |
209 |
|
72,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
121 |
|
72,400 |
6 |
381 |
|
72,350 |
7 |
284 |
|
72,300 |
10 |
729 |
|
72,250 |
8 |
482 |
|
72,200 |
10 |
433 |
|
72,150 |
12 |
931 |
|
72,100 |
9 |
602 |
|
72,050 |
6 |
316 |
|
72,000 |
6 |
424 |
|
71,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 955 |
4 703 |
1:0,95 |
06.12.2024 15:36:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:36:56
|
72,450
|
94
|
15:36:44
|
72,400
|
109
|
15:35:46
|
72,400
|
5
|
15:30:00
|
72,450
|
7
|
15:27:59
|
72,400
|
12
|
15:26:14
|
72,350
|
28
|
15:26:13
|
72,350
|
40
|
15:21:43
|
72,350
|
300
|
15:18:59
|
72,250
|
50
|
15:17:01
|
72,250
|
25
|
15:10:37
|
72,300
|
7
|
15:10:37
|
72,300
|
3
|
15:10:37
|
72,300
|
25
|
15:10:37
|
72,300
|
75
|
15:07:39
|
72,300
|
123
|
15:07:09
|
72,250
|
11
|
15:07:09
|
72,250
|
46
|
15:07:09
|
72,250
|
54
|
15:07:04
|
72,250
|
19
|
15:07:04
|
72,250
|
65
|
15:07:03
|
72,250
|
95
|
mehr...
|