XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
400 |
|
72,050 |
7 |
591 |
|
72,000 |
7 |
659 |
|
71,950 |
7 |
1 242 |
|
71,900 |
6 |
446 |
|
71,850 |
8 |
687 |
|
71,800 |
9 |
331 |
|
71,750 |
6 |
195 |
|
71,700 |
4 |
142 |
|
71,650 |
1 |
10 |
|
71,600 |
Orders |
Stück |
Geld |
Kurs |
5 |
181 |
|
71,450 |
7 |
240 |
|
71,400 |
9 |
307 |
|
71,350 |
7 |
289 |
|
71,300 |
7 |
242 |
|
71,250 |
7 |
411 |
|
71,200 |
10 |
1 414 |
|
71,150 |
6 |
401 |
|
71,100 |
6 |
423 |
|
71,050 |
5 |
292 |
|
71,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 703 |
4 200 |
1:0,89 |
06.12.2024 09:47:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:47:12
|
71,550
|
71
|
09:46:28
|
71,500
|
207
|
09:46:28
|
71,500
|
1
|
09:41:15
|
71,600
|
36
|
09:41:13
|
71,550
|
41
|
09:41:13
|
71,550
|
60
|
09:28:04
|
71,500
|
63
|
09:27:05
|
71,500
|
737
|
09:27:05
|
71,450
|
49
|
09:24:23
|
71,300
|
21
|
09:24:23
|
71,300
|
97
|
09:22:11
|
71,250
|
93
|
09:14:36
|
71,200
|
2
|
09:14:36
|
71,200
|
40
|
09:12:35
|
71,150
|
6
|
09:12:35
|
71,150
|
18
|
09:10:30
|
71,000
|
44
|
09:10:30
|
71,000
|
100
|
09:09:23
|
71,000
|
98
|
09:09:23
|
71,000
|
61
|
09:06:32
|
71,000
|
54
|
mehr...
|