XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
4 |
474 |
|
71,150 |
7 |
334 |
|
71,100 |
8 |
508 |
|
71,050 |
10 |
444 |
|
71,000 |
9 |
875 |
|
70,950 |
11 |
684 |
|
70,900 |
11 |
579 |
|
70,850 |
10 |
453 |
|
70,800 |
6 |
321 |
|
70,750 |
1 |
63 |
|
70,700 |
Orders |
Stück |
Geld |
Kurs |
5 |
98 |
|
70,550 |
9 |
480 |
|
70,500 |
7 |
383 |
|
70,450 |
9 |
577 |
|
70,400 |
8 |
490 |
|
70,350 |
9 |
1 055 |
|
70,300 |
8 |
425 |
|
70,250 |
8 |
445 |
|
70,200 |
7 |
255 |
|
70,150 |
7 |
892 |
|
70,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 735 |
5 100 |
1:1,08 |
05.12.2024 15:31:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:33:09
|
70,550
|
87
|
15:31:39
|
70,600
|
2
|
15:31:39
|
70,600
|
14
|
15:31:39
|
70,600
|
34
|
15:31:31
|
70,600
|
7
|
15:29:04
|
70,600
|
57
|
15:14:55
|
70,700
|
19
|
15:01:41
|
70,700
|
260
|
14:57:10
|
70,800
|
11
|
14:52:35
|
70,750
|
69
|
14:49:40
|
70,750
|
79
|
14:48:15
|
70,700
|
54
|
14:48:15
|
70,750
|
141
|
14:47:21
|
70,800
|
41
|
14:47:21
|
70,800
|
75
|
14:47:21
|
70,800
|
207
|
14:47:18
|
70,750
|
64
|
14:47:18
|
70,800
|
127
|
14:40:30
|
70,800
|
212
|
14:36:52
|
70,850
|
24
|
14:32:53
|
70,700
|
75
|
mehr...
|