XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
225 |
|
70,600 |
11 |
763 |
|
70,550 |
10 |
11 801 |
|
70,500 |
11 |
1 429 |
|
70,450 |
10 |
503 |
|
70,400 |
9 |
586 |
|
70,350 |
10 |
441 |
|
70,300 |
9 |
372 |
|
70,250 |
8 |
239 |
|
70,200 |
6 |
180 |
|
70,150 |
Orders |
Stück |
Geld |
Kurs |
1 |
51 |
|
70,000 |
9 |
313 |
|
69,950 |
9 |
333 |
|
69,900 |
12 |
451 |
|
69,850 |
11 |
546 |
|
69,800 |
10 |
1 207 |
|
69,750 |
8 |
467 |
|
69,700 |
10 |
646 |
|
69,650 |
7 |
411 |
|
69,600 |
4 |
473 |
|
69,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 539 |
4 898 |
1:0,30 |
05.12.2024 11:53:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:53:10
|
70,100
|
2
|
11:53:10
|
70,100
|
9
|
11:53:10
|
70,050
|
95
|
11:46:23
|
70,000
|
74
|
11:44:39
|
70,100
|
215
|
11:44:39
|
70,100
|
385
|
11:43:24
|
70,050
|
70
|
11:43:24
|
70,100
|
31
|
11:43:24
|
70,100
|
150
|
11:34:08
|
70,050
|
408
|
11:34:08
|
70,050
|
238
|
11:34:08
|
70,100
|
61
|
11:24:55
|
70,200
|
45
|
11:13:27
|
70,200
|
20
|
11:07:17
|
70,300
|
191
|
11:07:17
|
70,300
|
68
|
11:07:01
|
70,350
|
71
|
11:07:01
|
70,350
|
48
|
11:06:30
|
70,300
|
83
|
11:06:30
|
70,300
|
33
|
11:05:04
|
70,250
|
2
|
mehr...
|