Sixt Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sixt SE St.

Orders Stück Brief Kurs
5 225
70,600
11 763
70,550
10 11 801
70,500
11 1 429
70,450
10 503
70,400
9 586
70,350
10 441
70,300
9 372
70,250
8 239
70,200
6 180
70,150
Orders Stück Geld Kurs
1 51
70,000
9 313
69,950
9 333
69,900
12 451
69,850
11 546
69,800
10 1 207
69,750
8 467
69,700
10 646
69,650
7 411
69,600
4 473
69,550
Summe Ask Summe Bid Verhältnis Datum
16 539 4 898 1:0,30 05.12.2024 11:53:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:53:10 70,100 2
11:53:10 70,100 9
11:53:10 70,050 95
11:46:23 70,000 74
11:44:39 70,100 215
11:44:39 70,100 385
11:43:24 70,050 70
11:43:24 70,100 31
11:43:24 70,100 150
11:34:08 70,050 408
11:34:08 70,050 238
11:34:08 70,100 61
11:24:55 70,200 45
11:13:27 70,200 20
11:07:17 70,300 191
11:07:17 70,300 68
11:07:01 70,350 71
11:07:01 70,350 48
11:06:30 70,300 83
11:06:30 70,300 33
11:05:04 70,250 2
mehr...