XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
328 |
|
70,800 |
9 |
725 |
|
70,750 |
10 |
588 |
|
70,700 |
8 |
694 |
|
70,650 |
11 |
1 240 |
|
70,600 |
10 |
566 |
|
70,550 |
10 |
11 572 |
|
70,500 |
9 |
352 |
|
70,450 |
6 |
330 |
|
70,400 |
6 |
369 |
|
70,350 |
Orders |
Stück |
Geld |
Kurs |
7 |
206 |
|
70,150 |
9 |
353 |
|
70,100 |
9 |
323 |
|
70,050 |
13 |
656 |
|
70,000 |
11 |
680 |
|
69,950 |
11 |
1 107 |
|
69,900 |
11 |
551 |
|
69,850 |
11 |
546 |
|
69,800 |
6 |
352 |
|
69,750 |
5 |
473 |
|
69,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 764 |
5 247 |
1:0,31 |
05.12.2024 11:07:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:07:17
|
70,300
|
191
|
11:07:17
|
70,300
|
68
|
11:07:01
|
70,350
|
71
|
11:07:01
|
70,350
|
48
|
11:06:30
|
70,300
|
83
|
11:06:30
|
70,300
|
33
|
11:05:04
|
70,250
|
2
|
11:05:04
|
70,250
|
75
|
11:01:58
|
70,250
|
21
|
11:00:12
|
70,200
|
8
|
11:00:12
|
70,200
|
75
|
10:58:03
|
70,150
|
50
|
10:36:29
|
70,250
|
60
|
10:30:19
|
70,200
|
24
|
10:30:19
|
70,250
|
116
|
10:25:52
|
70,300
|
37
|
10:14:57
|
70,350
|
8
|
10:14:57
|
70,350
|
56
|
10:04:43
|
70,450
|
230
|
10:04:43
|
70,400
|
127
|
10:04:43
|
70,350
|
49
|
mehr...
|