XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
6 |
504 |
|
73,800 |
8 |
732 |
|
73,750 |
4 |
256 |
|
73,700 |
6 |
480 |
|
73,650 |
8 |
410 |
|
73,600 |
9 |
364 |
|
73,550 |
9 |
349 |
|
73,500 |
10 |
256 |
|
73,450 |
8 |
245 |
|
73,400 |
2 |
13 |
|
73,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
47 |
|
73,250 |
8 |
238 |
|
73,200 |
8 |
267 |
|
73,150 |
11 |
545 |
|
73,100 |
8 |
410 |
|
73,050 |
9 |
459 |
|
73,000 |
5 |
676 |
|
72,950 |
5 |
456 |
|
72,900 |
5 |
316 |
|
72,850 |
4 |
353 |
|
72,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 609 |
3 767 |
1:1,04 |
10.12.2024 13:28:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:28:09
|
73,400
|
10
|
13:28:09
|
73,300
|
67
|
13:10:25
|
73,300
|
8
|
13:04:41
|
73,250
|
6
|
13:04:41
|
73,250
|
4
|
13:02:30
|
73,200
|
21
|
13:02:00
|
73,500
|
1
|
12:57:25
|
73,250
|
37
|
12:42:10
|
73,200
|
41
|
12:42:10
|
73,200
|
7
|
11:41:35
|
72,950
|
27
|
11:28:47
|
73,000
|
27
|
11:28:47
|
73,050
|
16
|
11:25:21
|
73,100
|
14
|
11:25:21
|
73,100
|
43
|
11:21:41
|
73,000
|
26
|
11:21:08
|
73,050
|
81
|
11:21:08
|
73,050
|
75
|
11:21:08
|
73,050
|
7
|
11:17:26
|
73,200
|
100
|
11:05:26
|
73,100
|
9
|
mehr...
|