XETRA Orderbuch zu Sixt SE St.
Orders |
Stück |
Brief |
Kurs |
5 |
197 |
|
73,500 |
5 |
306 |
|
73,450 |
8 |
899 |
|
73,400 |
5 |
375 |
|
73,350 |
8 |
244 |
|
73,300 |
9 |
410 |
|
73,250 |
9 |
330 |
|
73,200 |
9 |
367 |
|
73,150 |
8 |
252 |
|
73,100 |
5 |
158 |
|
73,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
72,850 |
9 |
295 |
|
72,800 |
10 |
458 |
|
72,750 |
10 |
340 |
|
72,700 |
9 |
404 |
|
72,650 |
7 |
346 |
|
72,600 |
5 |
250 |
|
72,550 |
9 |
974 |
|
72,500 |
6 |
377 |
|
72,450 |
4 |
208 |
|
72,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 538 |
3 658 |
1:1,03 |
10.12.2024 10:31:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:31:20
|
72,800
|
114
|
10:31:20
|
72,850
|
227
|
10:31:20
|
72,900
|
152
|
10:31:20
|
72,950
|
7
|
10:13:10
|
73,050
|
130
|
10:04:58
|
73,050
|
5
|
09:51:46
|
72,900
|
49
|
09:49:57
|
73,050
|
29
|
09:49:57
|
73,050
|
37
|
09:46:32
|
73,100
|
10
|
09:46:32
|
73,100
|
131
|
09:46:32
|
73,100
|
28
|
09:46:32
|
73,100
|
12
|
09:30:23
|
73,150
|
9
|
09:20:42
|
72,950
|
4
|
09:16:24
|
73,050
|
66
|
09:16:24
|
73,100
|
8
|
09:15:53
|
73,250
|
1
|
09:13:14
|
73,100
|
34
|
09:13:14
|
73,150
|
99
|
09:13:14
|
73,200
|
16
|
mehr...
|