XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
90,200 |
| 1 |
102 |
|
89,150 |
| 1 |
4 797 |
|
88,750 |
| 1 |
120 |
|
88,450 |
| 1 |
240 |
|
88,400 |
| 6 |
4 455 |
|
88,350 |
| 1 |
44 |
|
82,000 |
| 2 |
637 |
|
80,750 |
| 2 |
32 |
|
77,300 |
| 1 |
900 |
|
93,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
18 946 |
|
0,000 |
| 1 |
12 |
|
99,000 |
| 2 |
306 |
|
97,850 |
| 1 |
606 |
|
97,650 |
| 1 |
01 |
|
96,800 |
| 3 |
2 342 |
|
96,700 |
| 1 |
61 |
|
96,450 |
| 4 |
2 161 |
|
95,850 |
| 3 |
3 843 |
|
95,750 |
| 1 |
118 |
|
95,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 403 |
28 396 |
1:2,49 |
12.06.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:27
|
93,300
|
550
|
|
17:35:15
|
93,900
|
900
|
|
17:35:07
|
93,900
|
140
|
|
17:35:06
|
93,900
|
44 815
|
|
17:29:58
|
93,000
|
20
|
|
17:29:55
|
92,950
|
10
|
|
17:29:46
|
92,950
|
12
|
|
17:27:42
|
92,850
|
27
|
|
17:27:42
|
92,900
|
28
|
|
17:27:42
|
92,950
|
50
|
|
17:27:06
|
92,900
|
38
|
|
17:26:22
|
92,900
|
2
|
|
17:26:22
|
92,950
|
19
|
|
17:26:19
|
92,950
|
15
|
|
17:26:19
|
92,950
|
12
|
|
17:26:16
|
93,000
|
41
|
|
17:26:11
|
93,000
|
8
|
|
17:26:11
|
93,000
|
58
|
|
17:26:06
|
93,100
|
19
|
|
17:26:06
|
93,100
|
26
|
|
17:26:05
|
93,150
|
45
|
|
mehr...
|
ETF-Sparplan