XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
300 |
|
72,050 |
| 2 |
55 |
|
72,000 |
| 2 |
57 |
|
71,950 |
| 6 |
752 |
|
71,900 |
| 3 |
183 |
|
71,850 |
| 4 |
458 |
|
71,800 |
| 4 |
243 |
|
71,750 |
| 2 |
59 |
|
71,700 |
| 2 |
62 |
|
71,650 |
| 2 |
98 |
|
71,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
71,200 |
| 4 |
106 |
|
71,150 |
| 2 |
59 |
|
71,100 |
| 5 |
279 |
|
71,050 |
| 3 |
320 |
|
71,000 |
| 5 |
342 |
|
70,950 |
| 3 |
180 |
|
70,900 |
| 3 |
469 |
|
70,850 |
| 5 |
298 |
|
70,800 |
| 4 |
141 |
|
70,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 267 |
2 247 |
1:0,99 |
30.07.2026 12:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:54
|
71,250
|
100
|
|
12:04:54
|
71,200
|
70
|
|
12:04:52
|
71,200
|
70
|
|
12:04:52
|
71,100
|
41
|
|
12:04:52
|
71,050
|
111
|
|
12:04:50
|
70,750
|
14
|
|
12:04:50
|
70,800
|
365
|
|
12:02:51
|
71,200
|
70
|
|
12:02:51
|
71,200
|
18
|
|
12:02:51
|
71,150
|
262
|
|
12:02:20
|
71,050
|
17
|
|
12:02:20
|
71,000
|
386
|
|
12:02:14
|
70,850
|
100
|
|
12:01:56
|
70,800
|
7
|
|
12:01:56
|
70,800
|
17
|
|
12:01:32
|
70,800
|
21
|
|
12:01:04
|
70,800
|
21
|
|
12:00:43
|
70,500
|
35
|
|
12:00:30
|
70,450
|
162
|
|
12:00:30
|
70,400
|
185
|
|
12:00:30
|
70,350
|
253
|
|
mehr...
|
ETF-Sparplan