Siltronic Aktie
42,20EUR | -0,48EUR | -1,12% |
WKN DE: WAF300 / ISIN: DE000WAF3001
Siltronic Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:06 | 41,900 | ||
15:45:04 | 42,180 | ||
15:35:56 | 42,220 | ||
15:30:01 | 42,300 | ||
15:29:14 | 42,320 | 216 | |
15:29:07 | 42,360 | 216 | |
15:15:04 | 41,820 | ||
15:00:04 | 41,560 | ||
14:45:07 | 41,440 | ||
14:33:39 | 41,420 | 300 | |
14:30:05 | 41,500 | ||
14:22:40 | 41,380 | 266 | |
14:22:33 | 41,360 | 300 | |
14:00:05 | 41,500 | ||
13:48:38 | 41,500 | 50 | |
13:45:06 | 41,180 | ||
13:30:10 | 41,460 | ||
13:26:30 | 41,500 | 72 | |
13:15:03 | 41,320 | ||
13:05:03 | 41,560 | ||
12:45:04 | 41,900 | ||
12:41:40 | 41,940 | 72 | |
12:30:05 | 42,120 | ||
12:15:06 | 42,020 | ||
12:13:17 | 41,920 | 250 | |
12:13:13 | 41,920 | 250 | |
12:10:14 | 42,000 | 300 | |
12:10:09 | 41,980 | 350 | |
12:09:56 | 42,020 | 300 | |
12:08:28 | 42,040 | 170 | |
12:08:21 | 42,060 | 160 | |
12:07:58 | 42,060 | 969 | |
12:07:50 | 41,960 | 4 004 | |
12:05:13 | 42,200 | 35 | |
12:00:02 | 42,280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siltronic AG
Analysen zu Siltronic AG
14.07.25 | Siltronic Hold | |
27.06.25 | Siltronic Halten | |
13.05.25 | Siltronic Hold | |
02.05.25 | Siltronic Hold | |
30.04.25 | Siltronic Halten |
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:43
|
|
|
15:32
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|