XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
545 |
|
55,400 |
| 2 |
67 |
|
55,350 |
| 1 |
65 |
|
55,300 |
| 6 |
909 |
|
55,250 |
| 2 |
105 |
|
55,200 |
| 2 |
105 |
|
55,150 |
| 3 |
125 |
|
55,100 |
| 2 |
121 |
|
55,050 |
| 5 |
428 |
|
55,000 |
| 1 |
82 |
|
54,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
54,800 |
| 1 |
40 |
|
54,750 |
| 2 |
121 |
|
54,700 |
| 1 |
40 |
|
54,650 |
| 3 |
140 |
|
54,600 |
| 4 |
380 |
|
54,550 |
| 2 |
268 |
|
54,500 |
| 4 |
619 |
|
54,450 |
| 1 |
81 |
|
54,400 |
| 1 |
82 |
|
54,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 552 |
1 786 |
1:0,70 |
09.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
54,500
|
24 343
|
|
17:29:52
|
54,900
|
43
|
|
17:29:52
|
54,950
|
317
|
|
17:29:51
|
54,900
|
25
|
|
17:26:55
|
54,850
|
43
|
|
17:26:55
|
54,800
|
4
|
|
17:26:55
|
54,800
|
38
|
|
17:26:55
|
54,800
|
38
|
|
17:26:55
|
54,800
|
43
|
|
17:26:55
|
54,800
|
90
|
|
17:26:55
|
54,800
|
43
|
|
17:26:55
|
54,800
|
59
|
|
17:26:55
|
54,800
|
91
|
|
17:25:24
|
54,850
|
45
|
|
17:25:12
|
54,850
|
26
|
|
17:24:29
|
54,800
|
13
|
|
17:24:29
|
54,800
|
44
|
|
17:24:29
|
54,800
|
23
|
|
17:23:30
|
54,850
|
95
|
|
17:22:59
|
54,850
|
93
|
|
17:22:59
|
54,850
|
44
|
|
mehr...
|
ETF-Sparplan