XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
660 |
|
57,900 |
| 4 |
223 |
|
57,850 |
| 3 |
418 |
|
57,800 |
| 5 |
827 |
|
57,750 |
| 3 |
312 |
|
57,700 |
| 3 |
259 |
|
57,650 |
| 2 |
59 |
|
57,600 |
| 3 |
145 |
|
57,550 |
| 4 |
341 |
|
57,500 |
| 3 |
282 |
|
57,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
57,300 |
| 2 |
235 |
|
57,250 |
| 1 |
27 |
|
57,200 |
| 4 |
162 |
|
57,150 |
| 2 |
59 |
|
57,100 |
| 5 |
691 |
|
57,050 |
| 6 |
877 |
|
57,000 |
| 3 |
394 |
|
56,950 |
| 5 |
795 |
|
56,900 |
| 3 |
757 |
|
56,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 526 |
4 017 |
1:1,14 |
27.02.2026 16:33:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:54
|
57,300
|
28
|
|
16:33:54
|
57,300
|
42
|
|
16:33:53
|
57,300
|
4
|
|
16:33:53
|
57,400
|
10
|
|
16:29:13
|
57,550
|
1
|
|
16:28:03
|
57,400
|
20
|
|
16:27:24
|
57,400
|
6
|
|
16:27:24
|
57,400
|
14
|
|
16:26:03
|
57,550
|
1
|
|
16:24:40
|
57,400
|
128
|
|
16:24:40
|
57,400
|
29
|
|
16:18:32
|
57,200
|
180
|
|
16:14:56
|
57,300
|
31
|
|
16:13:44
|
57,350
|
327
|
|
16:10:23
|
57,350
|
12
|
|
16:10:16
|
57,350
|
2
|
|
16:09:10
|
57,350
|
28
|
|
16:09:10
|
57,300
|
124
|
|
16:09:10
|
57,250
|
91
|
|
16:09:10
|
57,200
|
82
|
|
16:08:55
|
57,050
|
30
|
|
mehr...
|
ETF-Sparplan