XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
606 |
|
43,260 |
| 3 |
259 |
|
43,240 |
| 4 |
460 |
|
43,220 |
| 3 |
425 |
|
43,200 |
| 3 |
158 |
|
43,180 |
| 6 |
690 |
|
43,160 |
| 3 |
235 |
|
43,140 |
| 3 |
178 |
|
43,120 |
| 4 |
245 |
|
43,100 |
| 1 |
51 |
|
43,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
42,960 |
| 3 |
116 |
|
42,940 |
| 3 |
132 |
|
42,920 |
| 3 |
454 |
|
42,900 |
| 6 |
745 |
|
42,880 |
| 3 |
444 |
|
42,860 |
| 4 |
637 |
|
42,840 |
| 3 |
410 |
|
42,820 |
| 4 |
890 |
|
42,800 |
| 4 |
622 |
|
42,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 307 |
4 509 |
1:1,36 |
23.07.2025 12:10:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:41
|
43,000
|
54
|
|
12:07:35
|
43,100
|
100
|
|
12:04:29
|
42,960
|
72
|
|
12:03:52
|
42,980
|
135
|
|
12:03:52
|
43,000
|
166
|
|
12:03:52
|
43,040
|
2
|
|
11:47:40
|
43,000
|
44
|
|
11:42:17
|
43,100
|
104
|
|
11:42:17
|
43,080
|
196
|
|
11:42:17
|
43,060
|
120
|
|
11:39:15
|
43,020
|
234
|
|
11:39:15
|
43,020
|
76
|
|
11:39:15
|
43,020
|
1 129
|
|
11:39:15
|
43,020
|
156
|
|
11:39:15
|
43,000
|
73
|
|
11:39:15
|
43,000
|
11
|
|
11:39:15
|
43,020
|
322
|
|
11:39:15
|
43,020
|
83
|
|
11:36:44
|
43,080
|
28
|
|
11:36:44
|
43,100
|
116
|
|
11:36:36
|
43,000
|
25
|
|
mehr...
|
ETF-Sparplan