XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
43,380 |
| 4 |
120 |
|
43,360 |
| 3 |
98 |
|
43,340 |
| 1 |
59 |
|
43,320 |
| 3 |
435 |
|
43,300 |
| 3 |
97 |
|
43,280 |
| 3 |
118 |
|
43,260 |
| 3 |
101 |
|
43,240 |
| 3 |
92 |
|
43,220 |
| 1 |
22 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
252 |
|
43,140 |
| 3 |
58 |
|
43,080 |
| 5 |
160 |
|
43,060 |
| 4 |
123 |
|
43,040 |
| 3 |
101 |
|
43,020 |
| 3 |
96 |
|
43,000 |
| 3 |
96 |
|
42,980 |
| 2 |
230 |
|
42,960 |
| 1 |
59 |
|
42,940 |
| 1 |
59 |
|
42,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 201 |
1 234 |
1:1,03 |
24.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
43,140
|
50 598
|
|
17:29:10
|
43,140
|
5
|
|
17:28:55
|
43,120
|
4
|
|
17:27:38
|
43,120
|
18
|
|
17:27:36
|
43,120
|
6
|
|
17:26:32
|
43,140
|
43
|
|
17:26:32
|
43,100
|
8
|
|
17:26:32
|
43,100
|
492
|
|
17:26:32
|
43,100
|
458
|
|
17:26:32
|
43,100
|
42
|
|
17:25:52
|
43,140
|
160
|
|
17:25:52
|
43,120
|
70
|
|
17:25:07
|
43,020
|
108
|
|
17:25:07
|
43,100
|
59
|
|
17:25:06
|
43,140
|
67
|
|
17:24:40
|
43,180
|
6
|
|
17:24:16
|
43,160
|
12
|
|
17:24:16
|
43,180
|
96
|
|
17:24:16
|
43,180
|
143
|
|
17:23:23
|
43,200
|
23
|
|
17:23:23
|
43,160
|
10
|
|
mehr...
|
ETF-Sparplan