XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
481 |
|
232,750 |
| 3 |
223 |
|
232,700 |
| 5 |
380 |
|
232,650 |
| 6 |
358 |
|
232,600 |
| 6 |
396 |
|
232,550 |
| 7 |
402 |
|
232,500 |
| 6 |
591 |
|
232,450 |
| 5 |
392 |
|
232,400 |
| 6 |
492 |
|
232,350 |
| 6 |
412 |
|
232,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
492 |
|
232,200 |
| 8 |
456 |
|
232,150 |
| 8 |
509 |
|
232,100 |
| 6 |
411 |
|
232,050 |
| 10 |
3 282 |
|
232,000 |
| 4 |
341 |
|
231,950 |
| 5 |
539 |
|
231,900 |
| 5 |
541 |
|
231,850 |
| 7 |
647 |
|
231,800 |
| 5 |
640 |
|
231,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 127 |
7 858 |
1:1,90 |
13.11.2025 16:34:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:06
|
232,250
|
167
|
|
16:34:06
|
232,250
|
93
|
|
16:33:57
|
232,300
|
45
|
|
16:33:57
|
232,250
|
205
|
|
16:33:55
|
232,250
|
2
|
|
16:33:49
|
232,300
|
261
|
|
16:33:49
|
232,250
|
267
|
|
16:33:49
|
232,200
|
110
|
|
16:33:49
|
232,250
|
23
|
|
16:33:48
|
232,250
|
53
|
|
16:33:48
|
232,300
|
10
|
|
16:33:37
|
232,300
|
676
|
|
16:33:37
|
232,300
|
42
|
|
16:33:31
|
232,300
|
25
|
|
16:33:31
|
232,300
|
200
|
|
16:33:29
|
232,250
|
49
|
|
16:33:29
|
232,250
|
25
|
|
16:33:22
|
232,250
|
32
|
|
16:33:14
|
232,250
|
492
|
|
16:33:14
|
232,300
|
617
|
|
16:33:13
|
232,350
|
4
|
|
mehr...
|
ETF-Sparplan