XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
185 |
|
249,200 |
| 7 |
282 |
|
249,150 |
| 6 |
305 |
|
249,100 |
| 7 |
513 |
|
249,050 |
| 6 |
322 |
|
249,000 |
| 7 |
357 |
|
248,950 |
| 7 |
345 |
|
248,900 |
| 9 |
435 |
|
248,850 |
| 10 |
381 |
|
248,800 |
| 6 |
353 |
|
248,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
236 |
|
248,650 |
| 9 |
392 |
|
248,600 |
| 7 |
358 |
|
248,550 |
| 7 |
371 |
|
248,500 |
| 7 |
311 |
|
248,450 |
| 7 |
506 |
|
248,400 |
| 8 |
319 |
|
248,350 |
| 8 |
264 |
|
248,300 |
| 9 |
276 |
|
248,250 |
| 9 |
584 |
|
248,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 478 |
3 617 |
1:1,04 |
13.02.2026 14:43:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:55
|
248,750
|
204
|
|
14:40:27
|
248,850
|
119
|
|
14:40:25
|
248,800
|
34
|
|
14:40:11
|
248,900
|
7
|
|
14:40:09
|
248,800
|
77
|
|
14:40:09
|
248,800
|
60
|
|
14:39:54
|
248,900
|
22
|
|
14:39:54
|
248,900
|
2
|
|
14:39:50
|
248,950
|
228
|
|
14:39:50
|
248,900
|
71
|
|
14:39:49
|
248,850
|
1
|
|
14:39:38
|
248,750
|
52
|
|
14:39:34
|
248,700
|
204
|
|
14:39:34
|
248,700
|
22
|
|
14:39:34
|
248,700
|
20
|
|
14:39:29
|
248,750
|
4
|
|
14:39:19
|
248,750
|
12
|
|
14:39:19
|
248,750
|
84
|
|
14:39:14
|
248,850
|
71
|
|
14:39:13
|
248,850
|
28
|
|
14:39:10
|
248,800
|
34
|
|
mehr...
|
ETF-Sparplan