secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 77 | 174,600 | |
| 2 | 69 | 174,400 | |
| 6 | 179 | 174,200 | |
| 1 | 56 | 173,400 | |
| 1 | 97 | 173,000 | |
| 2 | 10 | 172,600 | |
| 1 | 02 | 170,800 | |
| 2 | 15 | 170,200 | |
| 1 | 03 | 168,800 | |
| 1 | 02 | 175,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 175,600 | |
| 5 | 139 | 184,800 | |
| 1 | 25 | 184,200 | |
| 4 | 99 | 181,200 | |
| 1 | 33 | 181,000 | |
| 1 | 122 | 178,600 | |
| 3 | 72 | 178,000 | |
| 2 | 39 | 177,800 | |
| 1 | 22 | 176,400 | |
| 1 | 04 | 176,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 510 | 568 | 1:1,11 | 29.07.2026 17:38:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:29 | 175,600 | 2 |
| 17:37:39 | 175,600 | 22 |
| 17:35:14 | 175,600 | 976 |
| 17:27:16 | 176,000 | 91 |
| 17:27:16 | 176,000 | 36 |
| 17:25:16 | 174,800 | 8 |
| 17:25:16 | 174,800 | 4 |
| 17:25:07 | 175,800 | 12 |
| 17:25:07 | 174,600 | 6 |
| 17:25:07 | 175,300 | 7 |
| 17:25:07 | 175,300 | 7 |
| 17:25:00 | 175,800 | 6 |
| 17:25:00 | 175,300 | 3 |
| 17:25:00 | 174,600 | 28 |
| 17:22:08 | 175,500 | 3 |
| 17:20:49 | 175,400 | 1 |
| 17:20:49 | 175,400 | 64 |
| 17:20:49 | 175,400 | 50 |
| 17:20:49 | 176,000 | 3 |
| 17:20:02 | 175,800 | 9 |
| 17:20:02 | 176,000 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.