secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 188 | 180,200 | |
| 1 | 02 | 180,000 | |
| 1 | 11 | 179,200 | |
| 1 | 14 | 179,000 | |
| 4 | 86 | 177,400 | |
| 2 | 73 | 176,000 | |
| 2 | 31 | 173,800 | |
| 1 | 05 | 173,000 | |
| 2 | 35 | 155,400 | |
| 3 | 28 | 183,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 283 | 0,000 | |
| 2 | 33 | 191,800 | |
| 1 | 01 | 190,800 | |
| 3 | 28 | 188,200 | |
| 1 | 36 | 188,000 | |
| 3 | 542 | 186,400 | |
| 2 | 40 | 185,600 | |
| 5 | 118 | 185,400 | |
| 1 | 246 | 184,600 | |
| 1 | 14 | 184,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 473 | 1 341 | 1:2,84 | 11.06.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:46 | 184,800 | 20 |
| 17:35:29 | 183,000 | 1 353 |
| 17:25:04 | 182,800 | 7 |
| 17:25:04 | 182,800 | 2 |
| 17:24:41 | 182,800 | 5 |
| 17:24:41 | 182,800 | 5 |
| 17:24:35 | 182,800 | 5 |
| 17:24:35 | 182,800 | 10 |
| 17:22:51 | 182,600 | 11 |
| 17:07:55 | 182,200 | 18 |
| 17:07:55 | 182,400 | 27 |
| 17:07:52 | 182,000 | 2 |
| 17:07:52 | 181,800 | 45 |
| 17:02:53 | 181,200 | 27 |
| 17:02:34 | 182,000 | 9 |
| 17:02:34 | 181,800 | 5 |
| 17:02:34 | 181,600 | 12 |
| 17:02:28 | 181,000 | 23 |
| 17:02:28 | 181,000 | 18 |
| 17:00:19 | 181,400 | 2 |
| 17:00:19 | 181,400 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.