secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 186,600 | |
| 1 | 32 | 186,400 | |
| 1 | 150 | 185,600 | |
| 1 | 140 | 184,400 | |
| 4 | 64 | 183,800 | |
| 2 | 138 | 183,600 | |
| 1 | 10 | 183,400 | |
| 1 | 08 | 183,200 | |
| 2 | 05 | 182,800 | |
| 1 | 13 | 181,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 181,400 | |
| 1 | 130 | 180,400 | |
| 3 | 104 | 180,200 | |
| 2 | 34 | 180,000 | |
| 1 | 140 | 179,600 | |
| 1 | 27 | 178,600 | |
| 1 | 150 | 178,400 | |
| 2 | 202 | 178,200 | |
| 1 | 160 | 178,000 | |
| 1 | 03 | 177,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 720 | 953 | 1:1,32 | 27.04.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 181,800 | 665 |
| 17:25:19 | 181,600 | 8 |
| 17:25:19 | 181,600 | 5 |
| 17:25:13 | 181,600 | 11 |
| 17:25:13 | 181,600 | 3 |
| 17:25:12 | 181,600 | 15 |
| 17:25:12 | 181,600 | 8 |
| 17:25:12 | 181,800 | 24 |
| 17:25:11 | 182,200 | 7 |
| 17:15:23 | 182,200 | 6 |
| 17:02:41 | 182,000 | 1 |
| 16:52:23 | 182,000 | 14 |
| 16:52:22 | 182,200 | 7 |
| 16:52:22 | 182,400 | 7 |
| 16:24:58 | 183,200 | 14 |
| 16:24:58 | 183,000 | 3 |
| 16:22:00 | 182,000 | 14 |
| 16:22:00 | 182,200 | 5 |
| 15:53:35 | 184,200 | 7 |
| 15:51:10 | 184,400 | 25 |
| 15:51:08 | 184,800 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.