secunet Security Networks Aktie
| 208,00EUR | 3,00EUR | 1,46% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 204,500 | ||
| 20:48:58 | 204,500 | ||
| 20:31:04 | 204,500 | ||
| 20:16:06 | 204,500 | ||
| 20:01:06 | 204,500 | ||
| 19:48:31 | 204,500 | ||
| 19:31:09 | 204,500 | ||
| 19:16:09 | 204,500 | ||
| 19:01:08 | 204,500 | ||
| 18:49:03 | 204,000 | ||
| 18:31:06 | 204,000 | ||
| 18:16:09 | 204,000 | ||
| 18:01:19 | 204,000 | ||
| 17:50:45 | 204,000 | ||
| 17:31:08 | 207,000 | ||
| 17:16:08 | 205,000 | ||
| 17:01:16 | 204,000 | ||
| 16:50:54 | 204,000 | ||
| 16:31:07 | 204,000 | ||
| 16:16:02 | 204,500 | ||
| 15:48:43 | 205,000 | ||
| 15:31:05 | 204,000 | ||
| 15:16:05 | 204,500 | ||
| 15:01:04 | 206,500 | ||
| 14:46:51 | 206,500 | ||
| 14:31:02 | 207,500 | ||
| 14:16:04 | 207,500 | ||
| 14:01:05 | 210,000 | ||
| 13:47:58 | 209,000 | ||
| 13:47:27 | 209,000 | 36 | |
| 13:47:22 | 209,000 | 36 | |
| 13:31:02 | 208,500 | ||
| 13:16:02 | 207,000 | ||
| 13:01:08 | 209,000 | ||
| 12:49:08 | 207,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy | |
| 31.03.26 | secunet Security Networks Buy |
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.