secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
5 504
205,500
3 86
205,000
5 484
204,500
5 179
204,000
3 87
203,500
6 743
203,000
7 269
202,500
6 92
202,000
3 38
201,500
5 56
201,000
Orders Stück Geld Kurs
1 01
199,800
2 33
199,400
3 49
199,200
4 84
199,000
3 16
198,800
5 118
198,600
4 113
198,400
3 394
198,200
8 354
198,000
2 63
197,800
Summe Ask Summe Bid Verhältnis Datum
2 538 1 225 1:0,48 10.02.2026 16:04:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:04:17 200,000 5
16:03:35 200,000 13
16:03:16 200,500 42
16:03:16 200,500 11
16:03:16 200,500 7
16:03:16 200,500 11
16:03:16 200,500 6
15:57:49 199,400 25
15:51:16 199,000 1
15:41:16 199,800 8
15:41:16 200,000 32
15:41:16 199,800 51
15:41:07 199,600 8
15:41:03 199,000 260
15:41:03 199,600 8
15:41:03 199,600 12
15:41:03 199,600 1
15:41:02 200,000 93
15:41:02 200,000 9
15:41:02 200,000 9
15:41:02 200,000 179
mehr...