secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 232,000 | |
| 1 | 30 | 230,000 | |
| 1 | 15 | 229,000 | |
| 1 | 02 | 228,500 | |
| 1 | 11 | 228,000 | |
| 1 | 18 | 226,500 | |
| 4 | 256 | 226,000 | |
| 1 | 18 | 225,500 | |
| 1 | 19 | 225,000 | |
| 1 | 06 | 224,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 223,000 | |
| 1 | 23 | 222,500 | |
| 2 | 20 | 222,000 | |
| 1 | 18 | 221,500 | |
| 4 | 317 | 221,000 | |
| 1 | 22 | 220,000 | |
| 1 | 140 | 216,500 | |
| 2 | 224 | 214,000 | |
| 1 | 50 | 211,000 | |
| 1 | 24 | 210,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 386 | 850 | 1:2,20 | 23.07.2025 17:39:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:52 | 224,000 | 10 |
| 17:35:07 | 224,000 | 1 784 |
| 17:28:09 | 224,000 | 25 |
| 17:28:02 | 224,000 | 4 |
| 17:28:02 | 223,500 | 39 |
| 17:28:02 | 225,000 | 241 |
| 17:28:02 | 224,500 | 116 |
| 17:28:02 | 224,000 | 112 |
| 17:28:02 | 223,500 | 24 |
| 17:28:02 | 223,000 | 7 |
| 17:00:39 | 223,500 | 47 |
| 17:00:39 | 223,500 | 17 |
| 17:00:39 | 223,500 | 16 |
| 17:00:39 | 223,000 | 20 |
| 16:43:41 | 223,500 | 49 |
| 16:14:18 | 222,500 | 10 |
| 16:12:13 | 223,000 | 20 |
| 16:12:13 | 223,000 | 18 |
| 16:12:13 | 223,000 | 17 |
| 16:10:05 | 223,000 | 13 |
| 16:10:05 | 223,000 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.