secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 207,000 | |
| 4 | 110 | 206,500 | |
| 7 | 547 | 206,000 | |
| 5 | 97 | 205,500 | |
| 6 | 494 | 205,000 | |
| 5 | 266 | 204,500 | |
| 5 | 87 | 204,000 | |
| 3 | 39 | 203,500 | |
| 3 | 34 | 203,000 | |
| 1 | 01 | 202,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 46 | 201,500 | |
| 4 | 64 | 201,000 | |
| 7 | 424 | 200,500 | |
| 16 | 414 | 200,000 | |
| 7 | 477 | 199,800 | |
| 3 | 88 | 199,600 | |
| 2 | 64 | 199,400 | |
| 4 | 109 | 199,200 | |
| 7 | 339 | 199,000 | |
| 2 | 58 | 198,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 736 | 2 083 | 1:1,20 | 10.02.2026 11:58:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:56 | 202,500 | 1 |
| 11:35:40 | 202,500 | 5 |
| 11:25:41 | 203,000 | 59 |
| 11:25:41 | 202,500 | 41 |
| 10:36:43 | 202,500 | 2 |
| 10:17:55 | 201,000 | 57 |
| 10:09:37 | 201,000 | 19 |
| 09:57:34 | 203,000 | 2 |
| 09:50:27 | 203,000 | 2 |
| 09:31:07 | 203,000 | 29 |
| 09:31:07 | 203,000 | 1 |
| 09:23:25 | 203,500 | 2 |
| 09:14:12 | 203,000 | 185 |
| 09:14:12 | 203,000 | 15 |
| 09:02:10 | 204,000 | 32 |
| 08:00:01 | 203,500 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.