secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 172,600 | |
| 1 | 32 | 172,400 | |
| 2 | 148 | 172,000 | |
| 1 | 136 | 171,600 | |
| 2 | 85 | 171,400 | |
| 1 | 02 | 171,200 | |
| 2 | 94 | 171,000 | |
| 2 | 13 | 170,800 | |
| 2 | 09 | 170,000 | |
| 1 | 02 | 169,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 168,800 | |
| 1 | 20 | 168,600 | |
| 6 | 188 | 168,000 | |
| 1 | 04 | 167,600 | |
| 1 | 125 | 167,200 | |
| 2 | 27 | 167,000 | |
| 2 | 59 | 166,800 | |
| 1 | 130 | 166,600 | |
| 1 | 48 | 166,400 | |
| 2 | 350 | 165,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 | 958 | 1:1,68 | 11.11.2025 17:35:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 169,400 | 1 326 |
| 17:29:48 | 168,800 | 6 |
| 17:29:48 | 169,000 | 27 |
| 17:22:43 | 169,200 | 3 |
| 17:22:43 | 169,200 | 2 |
| 17:22:42 | 169,800 | 8 |
| 17:22:36 | 169,600 | 49 |
| 17:22:36 | 169,600 | 41 |
| 17:22:36 | 169,600 | 9 |
| 17:22:34 | 169,000 | 6 |
| 17:22:34 | 169,000 | 4 |
| 17:22:31 | 169,000 | 5 |
| 17:22:31 | 169,200 | 4 |
| 17:22:31 | 169,200 | 11 |
| 17:22:11 | 169,400 | 5 |
| 17:22:11 | 170,000 | 54 |
| 17:22:11 | 170,000 | 34 |
| 17:18:09 | 170,000 | 5 |
| 17:11:13 | 169,600 | 89 |
| 17:11:13 | 170,200 | 8 |
| 17:11:08 | 169,800 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.