secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 214,000 | |
| 2 | 55 | 213,500 | |
| 4 | 292 | 213,000 | |
| 3 | 75 | 212,500 | |
| 4 | 155 | 212,000 | |
| 7 | 150 | 211,500 | |
| 7 | 126 | 211,000 | |
| 8 | 93 | 210,500 | |
| 2 | 23 | 210,000 | |
| 2 | 11 | 209,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 208,500 | |
| 9 | 118 | 208,000 | |
| 6 | 74 | 207,500 | |
| 11 | 159 | 207,000 | |
| 5 | 138 | 206,500 | |
| 7 | 296 | 206,000 | |
| 4 | 100 | 205,500 | |
| 4 | 200 | 205,000 | |
| 3 | 83 | 204,500 | |
| 3 | 43 | 204,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 035 | 1 235 | 1:1,19 | 02.06.2025 12:21:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:29 | 209,000 | 59 |
| 12:21:19 | 208,500 | 2 |
| 12:21:19 | 209,000 | 157 |
| 12:21:19 | 209,000 | 77 |
| 12:10:24 | 209,000 | 16 |
| 12:10:16 | 209,500 | 54 |
| 12:10:16 | 209,500 | 20 |
| 12:10:16 | 210,000 | 4 |
| 12:10:16 | 210,000 | 22 |
| 12:10:16 | 210,000 | 32 |
| 12:10:16 | 210,000 | 16 |
| 12:10:15 | 209,500 | 15 |
| 12:10:15 | 209,000 | 28 |
| 11:46:46 | 208,500 | 11 |
| 11:46:46 | 209,000 | 20 |
| 11:46:46 | 209,000 | 28 |
| 11:31:31 | 209,500 | 2 |
| 11:31:31 | 210,000 | 35 |
| 11:31:31 | 210,000 | 3 |
| 11:16:02 | 210,500 | 5 |
| 10:29:31 | 210,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.