secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
2 221
227,500
6 185
227,000
4 66
226,500
3 75
226,000
5 159
225,500
5 107
225,000
3 139
224,500
4 37
224,000
2 33
223,500
1 26
223,000
Orders Stück Geld Kurs
1 07
221,500
2 35
221,000
5 96
220,500
8 223
220,000
3 53
219,500
6 122
219,000
5 112
218,500
4 120
218,000
4 181
217,500
2 109
217,000
Summe Ask Summe Bid Verhältnis Datum
1 048 1 058 1:1,01 25.07.2025 13:02:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:17 222,500 1
12:51:41 222,500 25
12:50:33 222,000 8
12:50:01 221,500 7
12:35:06 221,000 6
12:33:33 221,000 8
12:30:59 221,500 10
12:12:33 220,000 8
12:12:33 220,750 6
12:12:33 221,000 80
12:04:07 220,500 7
12:00:15 220,500 40
11:11:54 221,000 2
10:56:12 222,500 2
10:43:45 222,500 3
10:40:52 223,000 10
10:40:52 223,500 18
10:40:52 223,500 2
10:40:52 224,000 50
10:40:52 224,500 46
10:40:52 225,000 5
mehr...