secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 504 | 205,500 | |
| 3 | 86 | 205,000 | |
| 5 | 484 | 204,500 | |
| 5 | 179 | 204,000 | |
| 3 | 87 | 203,500 | |
| 6 | 743 | 203,000 | |
| 7 | 269 | 202,500 | |
| 6 | 92 | 202,000 | |
| 3 | 38 | 201,500 | |
| 5 | 56 | 201,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 199,800 | |
| 2 | 33 | 199,400 | |
| 3 | 49 | 199,200 | |
| 4 | 84 | 199,000 | |
| 3 | 16 | 198,800 | |
| 5 | 118 | 198,600 | |
| 4 | 113 | 198,400 | |
| 3 | 394 | 198,200 | |
| 8 | 354 | 198,000 | |
| 2 | 63 | 197,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 538 | 1 225 | 1:0,48 | 10.02.2026 16:04:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:17 | 200,000 | 5 |
| 16:03:35 | 200,000 | 13 |
| 16:03:16 | 200,500 | 42 |
| 16:03:16 | 200,500 | 11 |
| 16:03:16 | 200,500 | 7 |
| 16:03:16 | 200,500 | 11 |
| 16:03:16 | 200,500 | 6 |
| 15:57:49 | 199,400 | 25 |
| 15:51:16 | 199,000 | 1 |
| 15:41:16 | 199,800 | 8 |
| 15:41:16 | 200,000 | 32 |
| 15:41:16 | 199,800 | 51 |
| 15:41:07 | 199,600 | 8 |
| 15:41:03 | 199,000 | 260 |
| 15:41:03 | 199,600 | 8 |
| 15:41:03 | 199,600 | 12 |
| 15:41:03 | 199,600 | 1 |
| 15:41:02 | 200,000 | 93 |
| 15:41:02 | 200,000 | 9 |
| 15:41:02 | 200,000 | 9 |
| 15:41:02 | 200,000 | 179 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.