secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 227,500 | |
| 6 | 185 | 227,000 | |
| 4 | 66 | 226,500 | |
| 3 | 75 | 226,000 | |
| 5 | 159 | 225,500 | |
| 5 | 107 | 225,000 | |
| 3 | 139 | 224,500 | |
| 4 | 37 | 224,000 | |
| 2 | 33 | 223,500 | |
| 1 | 26 | 223,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 221,500 | |
| 2 | 35 | 221,000 | |
| 5 | 96 | 220,500 | |
| 8 | 223 | 220,000 | |
| 3 | 53 | 219,500 | |
| 6 | 122 | 219,000 | |
| 5 | 112 | 218,500 | |
| 4 | 120 | 218,000 | |
| 4 | 181 | 217,500 | |
| 2 | 109 | 217,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 048 | 1 058 | 1:1,01 | 25.07.2025 13:02:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:17 | 222,500 | 1 |
| 12:51:41 | 222,500 | 25 |
| 12:50:33 | 222,000 | 8 |
| 12:50:01 | 221,500 | 7 |
| 12:35:06 | 221,000 | 6 |
| 12:33:33 | 221,000 | 8 |
| 12:30:59 | 221,500 | 10 |
| 12:12:33 | 220,000 | 8 |
| 12:12:33 | 220,750 | 6 |
| 12:12:33 | 221,000 | 80 |
| 12:04:07 | 220,500 | 7 |
| 12:00:15 | 220,500 | 40 |
| 11:11:54 | 221,000 | 2 |
| 10:56:12 | 222,500 | 2 |
| 10:43:45 | 222,500 | 3 |
| 10:40:52 | 223,000 | 10 |
| 10:40:52 | 223,500 | 18 |
| 10:40:52 | 223,500 | 2 |
| 10:40:52 | 224,000 | 50 |
| 10:40:52 | 224,500 | 46 |
| 10:40:52 | 225,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.