XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
800,000 |
| 1 |
400 |
|
796,000 |
| 1 |
400 |
|
792,000 |
| 1 |
400 |
|
788,000 |
| 1 |
11 |
|
786,000 |
| 1 |
400 |
|
784,000 |
| 1 |
200 |
|
782,000 |
| 3 |
264 |
|
780,000 |
| 1 |
40 |
|
778,000 |
| 1 |
40 |
|
776,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
774,000 |
| 2 |
240 |
|
772,000 |
| 3 |
290 |
|
770,000 |
| 2 |
440 |
|
768,000 |
| 1 |
11 |
|
766,000 |
| 1 |
400 |
|
764,000 |
| 1 |
400 |
|
760,000 |
| 1 |
400 |
|
756,000 |
| 1 |
04 |
|
640,000 |
| 1 |
1 087 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 163 |
3 312 |
1:1,53 |
22.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:11
|
778,000
|
2
|
|
16:39:12
|
796,000
|
22
|
|
16:39:11
|
796,000
|
18
|
|
16:24:13
|
800,000
|
1
|
|
15:55:54
|
812,000
|
10
|
|
15:40:09
|
770,000
|
1
|
|
13:09:26
|
754,000
|
23
|
|
12:43:06
|
754,000
|
11
|
|
11:53:30
|
752,000
|
1
|
|
10:42:28
|
748,000
|
6
|
|
10:41:36
|
752,000
|
36
|
|
10:41:36
|
752,000
|
4
|
|
10:39:45
|
752,000
|
2
|
|
10:39:45
|
752,000
|
2
|
|
09:04:46
|
760,000
|
28
|
|
08:00:31
|
756,000
|
13
|
|
mehr...
|
ETF-Sparplan