Seagate Technology Aktie
| 895,84USD | -23,85USD | -2,59% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:12 | 788,000 | ||
| 15:18:22 | 794,000 | ||
| 15:02:37 | 792,000 | ||
| 14:48:22 | 794,000 | ||
| 14:32:46 | 794,000 | ||
| 14:18:22 | 792,000 | ||
| 13:48:14 | 794,000 | ||
| 13:32:18 | 792,000 | ||
| 13:18:00 | 796,000 | ||
| 13:13:10 | 796,000 | 25 | |
| 13:13:06 | 796,000 | 20 | |
| 13:03:42 | 794,000 | ||
| 12:47:30 | 800,000 | ||
| 12:33:33 | 800,000 | ||
| 12:18:19 | 798,000 | ||
| 12:03:33 | 798,000 | ||
| 11:48:02 | 798,000 | ||
| 11:33:15 | 798,000 | ||
| 11:18:17 | 798,000 | ||
| 11:03:50 | 798,000 | ||
| 10:47:44 | 800,000 | ||
| 10:33:18 | 800,000 | ||
| 10:21:28 | 804,000 | ||
| 10:17:30 | 804,000 | ||
| 10:03:20 | 802,000 | ||
| 09:47:55 | 804,000 | ||
| 09:33:20 | 804,000 | ||
| 09:16:47 | 802,000 | ||
| 09:07:22 | 802,000 | ||
| 08:56:53 | 804,000 | ||
| 08:48:23 | 804,000 | ||
| 08:42:43 | 804,000 | ||
| 08:40:35 | 804,000 | ||
| 08:32:17 | 804,000 | ||
| 08:17:23 | 804,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
15:31
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.