XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
332 |
|
76,250 |
| 6 |
1 545 |
|
76,200 |
| 7 |
2 422 |
|
76,150 |
| 7 |
1 060 |
|
76,100 |
| 8 |
1 421 |
|
76,050 |
| 11 |
1 522 |
|
76,000 |
| 10 |
932 |
|
75,950 |
| 7 |
638 |
|
75,900 |
| 8 |
605 |
|
75,850 |
| 3 |
209 |
|
75,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
114 |
|
75,700 |
| 8 |
822 |
|
75,650 |
| 9 |
781 |
|
75,600 |
| 12 |
1 541 |
|
75,550 |
| 12 |
1 645 |
|
75,500 |
| 7 |
1 171 |
|
75,450 |
| 8 |
1 078 |
|
75,400 |
| 6 |
1 089 |
|
75,350 |
| 6 |
1 486 |
|
75,300 |
| 4 |
1 324 |
|
75,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 686 |
11 051 |
1:1,03 |
08.06.2026 11:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:41
|
75,700
|
167
|
|
11:44:41
|
75,750
|
10
|
|
11:44:02
|
75,750
|
16
|
|
11:44:00
|
75,700
|
73
|
|
11:44:00
|
75,700
|
87
|
|
11:44:00
|
75,550
|
111
|
|
11:44:00
|
75,600
|
513
|
|
11:44:00
|
75,650
|
141
|
|
11:43:51
|
75,750
|
176
|
|
11:42:54
|
75,750
|
75
|
|
11:41:58
|
75,700
|
14
|
|
11:41:58
|
75,700
|
300
|
|
11:41:19
|
75,650
|
65
|
|
11:36:57
|
75,700
|
5
|
|
11:36:56
|
75,700
|
5
|
|
11:36:55
|
75,700
|
15
|
|
11:36:55
|
75,700
|
11
|
|
11:36:55
|
75,700
|
2
|
|
11:36:55
|
75,700
|
81
|
|
11:36:52
|
75,700
|
582
|
|
11:36:45
|
75,750
|
170
|
|
mehr...
|
ETF-Sparplan