XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 924 |
|
73,300 |
| 1 |
55 |
|
73,050 |
| 1 |
5 352 |
|
72,950 |
| 1 |
8 641 |
|
72,300 |
| 4 |
29 295 |
|
71,900 |
| 1 |
408 |
|
71,450 |
| 1 |
04 |
|
71,150 |
| 1 |
90 |
|
70,800 |
| 1 |
71 |
|
68,550 |
| 3 |
1 945 |
|
74,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 56 |
32 205 |
|
0,000 |
| 1 |
331 |
|
82,950 |
| 1 |
282 |
|
82,200 |
| 3 |
3 367 |
|
82,000 |
| 1 |
555 |
|
81,950 |
| 1 |
107 |
|
80,750 |
| 1 |
71 |
|
80,450 |
| 1 |
03 |
|
80,100 |
| 1 |
5 406 |
|
79,850 |
| 6 |
3 832 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 785 |
46 159 |
1:0,93 |
08.09.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
74,550
|
153 958
|
|
17:29:45
|
74,500
|
172
|
|
17:29:45
|
74,450
|
463
|
|
17:29:45
|
74,500
|
41
|
|
17:29:45
|
74,500
|
227
|
|
17:29:24
|
74,550
|
16
|
|
17:29:23
|
74,550
|
61
|
|
17:29:21
|
74,550
|
84
|
|
17:29:21
|
74,550
|
53
|
|
17:29:21
|
74,550
|
193
|
|
17:28:18
|
74,550
|
95
|
|
17:28:00
|
74,550
|
746
|
|
17:27:55
|
74,500
|
379
|
|
17:27:25
|
74,500
|
132
|
|
17:27:17
|
74,550
|
193
|
|
17:27:17
|
74,550
|
121
|
|
17:27:17
|
74,550
|
173
|
|
17:25:53
|
74,550
|
126
|
|
17:25:45
|
74,550
|
509
|
|
17:25:45
|
74,550
|
18
|
|
17:25:45
|
74,550
|
14
|
|
mehr...
|
ETF-Sparplan