Scout24 Aktie
120,70EUR | 0,70EUR | 0,58% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:06 | 120,000 | ||
20:01:10 | 119,900 | ||
19:45:09 | 119,900 | ||
19:30:08 | 119,900 | ||
19:15:07 | 119,900 | ||
19:00:07 | 119,800 | ||
18:45:06 | 119,800 | ||
18:30:08 | 120,100 | ||
18:15:07 | 120,200 | ||
18:00:06 | 120,200 | ||
17:45:05 | 120,100 | ||
17:35:07 | 120,000 | ||
17:15:11 | 120,000 | ||
17:00:09 | 119,900 | ||
16:45:07 | 119,700 | ||
16:30:08 | 119,600 | ||
16:15:08 | 119,000 | ||
16:00:10 | 119,100 | ||
15:45:09 | 119,300 | ||
15:35:13 | 119,300 | ||
15:30:10 | 119,100 | ||
15:15:08 | 119,300 | ||
15:00:08 | 119,300 | ||
14:45:06 | 119,300 | ||
14:30:09 | 119,000 | ||
14:09:22 | 118,900 | 7 | |
14:00:06 | 119,100 | ||
13:45:10 | 119,300 | ||
13:30:16 | 119,200 | ||
13:27:07 | 119,300 | ||
13:15:05 | 119,200 | ||
13:05:06 | 119,100 | ||
12:45:08 | 119,100 | ||
12:30:09 | 119,000 | ||
12:15:08 | 119,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Scout24
Analysen zu Scout24
22.05.25 | Scout24 Overweight | |
16.05.25 | Scout24 Neutral | |
15.05.25 | Scout24 Overweight | |
12.05.25 | Scout24 Neutral | |
09.05.25 | Scout24 Hold |
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|