Scout24 Aktie
87,70EUR | -0,10EUR | -0,11% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:07 | 87,700 | ||
15:45:04 | 87,950 | ||
15:35:12 | 87,800 | ||
15:30:06 | 87,800 | ||
15:28:18 | 87,750 | 25 | |
15:28:15 | 87,800 | 25 | |
15:15:04 | 87,650 | ||
15:00:03 | 87,600 | ||
14:45:05 | 87,750 | ||
14:30:02 | 87,550 | ||
14:15:05 | 87,550 | ||
14:00:02 | 87,550 | ||
13:45:07 | 87,550 | ||
13:30:10 | 87,550 | ||
13:27:05 | 87,550 | ||
13:15:04 | 87,550 | ||
13:05:04 | 87,550 | ||
12:45:04 | 87,550 | ||
12:30:03 | 87,700 | ||
12:15:02 | 87,700 | ||
12:00:08 | 87,500 | ||
11:45:06 | 87,450 | ||
11:30:07 | 87,650 | ||
11:15:02 | 87,800 | ||
11:00:05 | 87,650 | ||
10:45:02 | 87,550 | ||
10:30:07 | 87,550 | ||
10:15:03 | 87,450 | ||
10:00:02 | 87,300 | ||
09:45:02 | 87,300 | ||
09:30:06 | 87,900 | ||
09:15:06 | 86,650 | ||
09:05:02 | 87,350 | ||
08:47:35 | 86,950 | 83 | |
08:45:06 | 86,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Scout24
Analysen zu Scout24
06.12.24 | Scout24 Outperform | |
06.12.24 | Scout24 Overweight | |
05.12.24 | Scout24 Buy | |
05.12.24 | Scout24 Overweight | |
15.11.24 | Scout24 Overweight |
Weitere Meldungen
16:04
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|